金鹰重工[301048]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.22 |
2 |
2 |
集合竞价 |
| 09:15:12 |
14.15 |
20 |
20 |
集合竞价 |
| 09:16:06 |
14.25 |
200 |
200 |
集合竞价 |
| 09:19:24 |
14.16 |
31 |
31 |
集合竞价 |
| 09:23:30 |
14.12 |
147 |
147 |
集合竞价 |
| 09:23:39 |
14.1 |
160 |
160 |
集合竞价 |
| 09:23:57 |
14.09 |
173 |
173 |
集合竞价 |
| 09:24:06 |
14 |
239 |
239 |
集合竞价 |
| 09:24:51 |
13.9 |
416 |
416 |
集合竞价 |
| 09:25:00 |
14 |
689 |
689 |
集合竞价 |
| 09:25:03 |
14 |
689 |
1378 |
买入 |
| 09:30:03 |
14 |
347 |
1725 |
买入 |
| 09:30:06 |
13.98 |
267 |
1992 |
卖出 |
| 09:30:09 |
13.98 |
43 |
2035 |
买入 |
| 09:30:12 |
13.98 |
159 |
2194 |
买入 |
| 09:30:15 |
13.98 |
5 |
2199 |
买入 |
| 09:30:18 |
13.91 |
103 |
2302 |
卖出 |
| 09:30:21 |
13.98 |
73 |
2375 |
买入 |
| 09:30:24 |
13.97 |
14 |
2389 |
卖出 |
| 09:30:27 |
13.97 |
61 |
2450 |
买入 |
| 09:30:30 |
13.97 |
32 |
2482 |
买入 |
| 09:30:33 |
14 |
106 |
2588 |
买入 |
| 09:30:36 |
14 |
37 |
2625 |
卖出 |
| 09:30:39 |
14 |
44 |
2669 |
卖出 |
| 09:30:42 |
14.02 |
7 |
2676 |
卖出 |
| 09:30:45 |
14.02 |
4 |
2680 |
卖出 |
| 09:30:51 |
14.02 |
48 |
2728 |
买入 |
| 09:30:54 |
14 |
78 |
2806 |
卖出 |
| 09:30:57 |
14 |
17 |
2823 |
卖出 |
| 09:31:00 |
14 |
25 |
2848 |
买入 |
| 09:31:03 |
13.98 |
170 |
3018 |
卖出 |
| 09:31:06 |
13.97 |
35 |
3053 |
卖出 |
| 09:31:09 |
13.98 |
40 |
3093 |
买入 |
| 09:31:12 |
13.97 |
26 |
3119 |
卖出 |
| 09:31:15 |
13.95 |
47 |
3166 |
卖出 |
| 09:31:18 |
13.96 |
78 |
3244 |
买入 |
| 09:31:21 |
13.96 |
99 |
3343 |
买入 |
| 09:31:24 |
13.95 |
24 |
3367 |
卖出 |
| 09:31:30 |
13.93 |
86 |
3453 |
卖出 |
| 09:31:33 |
13.96 |
175 |
3628 |
买入 |
| 09:31:36 |
13.96 |
130 |
3758 |
买入 |
| 09:31:39 |
13.94 |
22 |
3780 |
卖出 |
| 09:31:42 |
13.96 |
12 |
3792 |
买入 |
| 09:31:45 |
13.96 |
98 |
3890 |
买入 |
| 09:31:48 |
14 |
39 |
3929 |
买入 |
| 09:31:54 |
13.96 |
3 |
3932 |
卖出 |
| 09:31:57 |
13.96 |
14 |
3946 |
卖出 |
| 09:32:00 |
14 |
60 |
4006 |
买入 |
| 09:32:03 |
13.97 |
10 |
4016 |
买入 |
| 09:32:06 |
13.99 |
41 |
4057 |
买入 |
| 09:32:09 |
13.97 |
52 |
4109 |
卖出 |
| 09:32:12 |
13.99 |
89 |
4198 |
买入 |
| 09:32:15 |
13.99 |
30 |
4228 |
买入 |
| 09:32:18 |
14 |
88 |
4316 |
买入 |
| 09:32:21 |
14 |
18 |
4334 |
买入 |
| 09:32:24 |
13.99 |
31 |
4365 |
卖出 |
| 09:32:27 |
13.99 |
42 |
4407 |
卖出 |
| 09:32:30 |
13.99 |
110 |
4517 |
买入 |
| 09:32:36 |
13.98 |
50 |
4567 |
买入 |
| 09:32:39 |
13.99 |
324 |
4891 |
买入 |
| 09:32:42 |
13.99 |
10 |
4901 |
买入 |
| 09:32:45 |
13.98 |
8 |
4909 |
卖出 |
| 09:32:48 |
13.99 |
8 |
4917 |
买入 |
| 09:32:51 |
13.99 |
13 |
4930 |
买入 |
| 09:32:54 |
13.99 |
10 |
4940 |
卖出 |
| 09:32:57 |
14 |
455 |
5395 |
买入 |
| 09:33:00 |
14 |
31 |
5426 |
买入 |
| 09:33:03 |
14.01 |
31 |
5457 |
买入 |
| 09:33:06 |
14.01 |
2 |
5459 |
买入 |
| 09:33:09 |
14.01 |
31 |
5490 |
买入 |
| 09:33:12 |
14.02 |
24 |
5514 |
买入 |
| 09:33:15 |
14.04 |
8 |
5522 |
买入 |
| 09:33:18 |
14.04 |
1 |
5523 |
卖出 |
| 09:33:21 |
14.04 |
3 |
5526 |
买入 |
| 09:33:24 |
14.05 |
50 |
5576 |
买入 |
| 09:33:30 |
14.04 |
119 |
5695 |
卖出 |
| 09:33:33 |
14.05 |
78 |
5773 |
买入 |
| 09:33:36 |
14.04 |
28 |
5801 |
卖出 |
| 09:33:39 |
14.05 |
26 |
5827 |
买入 |
| 09:33:42 |
14.04 |
26 |
5853 |
卖出 |
| 09:33:45 |
14.05 |
73 |
5926 |
买入 |
| 09:33:48 |
14.05 |
25 |
5951 |
买入 |
| 09:33:51 |
14.05 |
30 |
5981 |
买入 |
| 09:33:54 |
14.04 |
34 |
6015 |
卖出 |
| 09:34:00 |
14.04 |
18 |
6033 |
买入 |
| 09:34:03 |
14.06 |
62 |
6095 |
买入 |
| 09:34:09 |
14.08 |
41 |
6136 |
买入 |
| 09:34:15 |
14.05 |
50 |
6186 |
卖出 |
| 09:34:18 |
14.06 |
2 |
6188 |
买入 |
| 09:34:21 |
14.06 |
1 |
6189 |
买入 |
| 09:34:24 |
14.09 |
47 |
6236 |
买入 |
| 09:34:27 |
14.06 |
20 |
6256 |
卖出 |
| 09:34:30 |
14.03 |
197 |
6453 |
卖出 |
| 09:34:33 |
14.05 |
86 |
6539 |
买入 |
| 09:34:36 |
14.05 |
3 |
6542 |
买入 |
| 09:34:39 |
14.05 |
48 |
6590 |
买入 |
| 09:34:42 |
14.01 |
67 |
6657 |
卖出 |
| 09:34:48 |
14.03 |
10 |
6667 |
买入 |
| 09:34:51 |
14.01 |
44 |
6711 |
卖出 |
| 09:34:54 |
14.04 |
13 |
6724 |
买入 |
| 09:35:00 |
14.01 |
150 |
6874 |
卖出 |
| 09:35:03 |
14.01 |
1 |
6875 |
买入 |
| 09:35:06 |
14 |
251 |
7126 |
卖出 |
| 09:35:09 |
13.99 |
24 |
7150 |
卖出 |
| 09:35:12 |
13.99 |
10 |
7160 |
买入 |
| 09:35:15 |
14 |
6 |
7166 |
买入 |
| 09:35:18 |
13.98 |
28 |
7194 |
卖出 |
| 09:35:21 |
13.98 |
1 |
7195 |
卖出 |
| 09:35:24 |
13.97 |
124 |
7319 |
卖出 |
| 09:35:27 |
13.96 |
55 |
7374 |
卖出 |
| 09:35:30 |
13.96 |
5 |
7379 |
卖出 |
| 09:35:33 |
13.96 |
8 |
7387 |
买入 |
| 09:35:36 |
13.96 |
25 |
7412 |
买入 |
| 09:35:39 |
13.95 |
20 |
7432 |
卖出 |
| 09:35:42 |
13.92 |
161 |
7593 |
卖出 |
| 09:35:45 |
13.92 |
41 |
7634 |
买入 |
| 09:35:48 |
13.91 |
27 |
7661 |
卖出 |
| 09:35:51 |
13.93 |
6 |
7667 |
买入 |
| 09:35:54 |
13.86 |
847 |
8514 |
卖出 |
| 09:35:57 |
13.88 |
89 |
8603 |
买入 |
| 09:36:00 |
13.87 |
89 |
8692 |
卖出 |
| 09:36:03 |
13.87 |
54 |
8746 |
卖出 |
| 09:36:06 |
13.87 |
209 |
8955 |
买入 |
| 09:36:09 |
13.91 |
200 |
9155 |
买入 |
| 09:36:12 |
13.93 |
47 |
9202 |
买入 |
| 09:36:15 |
13.96 |
65 |
9267 |
买入 |
| 09:36:18 |
13.88 |
323 |
9590 |
卖出 |
| 09:36:21 |
13.93 |
13 |
9603 |
买入 |
| 09:36:24 |
13.97 |
6 |
9609 |
买入 |
| 09:36:27 |
13.97 |
24 |
9633 |
买入 |
| 09:36:30 |
13.97 |
17 |
9650 |
买入 |
| 09:36:33 |
13.97 |
8 |
9658 |
买入 |
| 09:36:36 |
13.98 |
36 |
9694 |
买入 |
| 09:36:39 |
13.96 |
158 |
9852 |
卖出 |
| 09:36:42 |
13.97 |
20 |
9872 |
买入 |
| 09:36:45 |
13.96 |
1 |
9873 |
卖出 |
| 09:36:48 |
13.98 |
52 |
9925 |
买入 |
| 09:36:51 |
13.98 |
16 |
9941 |
卖出 |
| 09:36:54 |
13.95 |
5 |
9946 |
卖出 |
| 09:37:06 |
13.95 |
16 |
9962 |
卖出 |
| 09:37:09 |
13.95 |
35 |
9997 |
卖出 |
| 09:37:12 |
13.96 |
46 |
10043 |
买入 |
| 09:37:15 |
13.96 |
106 |
10149 |
买入 |
| 09:37:18 |
13.96 |
42 |
10191 |
买入 |
| 09:37:21 |
13.95 |
19 |
10210 |
卖出 |
| 09:37:27 |
13.94 |
6 |
10216 |
卖出 |
| 09:37:30 |
13.94 |
53 |
10269 |
卖出 |
| 09:37:33 |
13.92 |
53 |
10322 |
卖出 |
| 09:37:36 |
13.94 |
7 |
10329 |
买入 |
| 09:37:42 |
13.91 |
26 |
10355 |
卖出 |
| 09:37:48 |
13.93 |
4 |
10359 |
买入 |
| 09:37:54 |
13.92 |
66 |
10425 |
卖出 |
| 09:37:57 |
13.92 |
126 |
10551 |
卖出 |
| 09:38:00 |
13.93 |
45 |
10596 |
买入 |
| 09:38:03 |
13.91 |
166 |
10762 |
卖出 |
| 09:38:09 |
13.94 |
70 |
10832 |
买入 |
| 09:38:12 |
13.96 |
69 |
10901 |
买入 |
| 09:38:15 |
13.96 |
30 |
10931 |
买入 |
| 09:38:18 |
13.97 |
7 |
10938 |
买入 |
| 09:38:21 |
13.92 |
100 |
11038 |
卖出 |
| 09:38:24 |
13.94 |
60 |
11098 |
卖出 |
| 09:38:27 |
13.97 |
7 |
11105 |
买入 |
| 09:38:30 |
13.94 |
14 |
11119 |
卖出 |
| 09:38:33 |
13.95 |
50 |
11169 |
买入 |
| 09:38:36 |
13.97 |
38 |
11207 |
买入 |
| 09:38:39 |
13.94 |
6 |
11213 |
卖出 |
| 09:38:51 |
13.95 |
14 |
11227 |
卖出 |
| 09:38:54 |
13.96 |
10 |
11237 |
买入 |
| 09:38:57 |
13.96 |
32 |
11269 |
卖出 |
| 09:39:03 |
13.96 |
70 |
11339 |
卖出 |
| 09:39:06 |
13.97 |
25 |
11364 |
买入 |
| 09:39:09 |
13.96 |
76 |
11440 |
卖出 |
| 09:39:12 |
13.97 |
6 |
11446 |
买入 |
| 09:39:24 |
13.96 |
4 |
11450 |
卖出 |
| 09:39:27 |
13.97 |
15 |
11465 |
买入 |
| 09:39:33 |
13.97 |
1 |
11466 |
卖出 |
| 09:39:39 |
13.98 |
65 |
11531 |
买入 |
| 09:39:42 |
13.97 |
26 |
11557 |
卖出 |
| 09:39:45 |
13.98 |
19 |
11576 |
买入 |
| 09:39:48 |
13.97 |
16 |
11592 |
卖出 |
| 09:39:51 |
13.98 |
51 |
11643 |
买入 |
| 09:39:54 |
13.98 |
2 |
11645 |
买入 |
| 09:40:00 |
13.98 |
4 |
11649 |
买入 |
| 09:40:03 |
13.98 |
10 |
11659 |
买入 |
| 09:40:09 |
13.98 |
4 |
11663 |
卖出 |
| 09:40:12 |
13.98 |
1 |
11664 |
卖出 |
| 09:40:15 |
13.99 |
71 |
11735 |
买入 |
| 09:40:18 |
13.98 |
16 |
11751 |
卖出 |
| 09:40:21 |
13.99 |
22 |
11773 |
买入 |
| 09:40:24 |
13.99 |
26 |
11799 |
买入 |
| 09:40:33 |
14 |
11 |
11810 |
买入 |
| 09:40:36 |
14 |
13 |
11823 |
买入 |
| 09:40:42 |
14 |
18 |
11841 |
买入 |
| 09:40:51 |
14.02 |
2 |
11843 |
买入 |
| 09:40:57 |
14.04 |
62 |
11905 |
买入 |
| 09:41:09 |
14 |
120 |
12025 |
卖出 |
| 09:41:12 |
14 |
3 |
12028 |
卖出 |
| 09:41:15 |
14 |
7 |
12035 |
卖出 |
| 09:41:18 |
13.99 |
82 |
12117 |
卖出 |
| 09:41:24 |
13.98 |
21 |
12138 |
卖出 |
| 09:41:27 |
13.98 |
201 |
12339 |
卖出 |
| 09:41:33 |
13.97 |
5 |
12344 |
买入 |
| 09:41:39 |
13.95 |
21 |
12365 |
卖出 |
| 09:41:45 |
13.97 |
4 |
12369 |
买入 |
| 09:41:48 |
13.95 |
1 |
12370 |
卖出 |
| 09:41:51 |
13.96 |
487 |
12857 |
买入 |
| 09:41:54 |
13.95 |
5 |
12862 |
卖出 |
| 09:41:57 |
13.92 |
2 |
12864 |
卖出 |
| 09:42:09 |
13.93 |
18 |
12882 |
买入 |
| 09:42:12 |
13.91 |
203 |
13085 |
卖出 |
| 09:42:15 |
13.93 |
3 |
13088 |
买入 |
| 09:42:21 |
13.93 |
1 |
13089 |
买入 |
| 09:42:30 |
13.92 |
15 |
13104 |
卖出 |
| 09:42:33 |
13.92 |
11 |
13115 |
卖出 |
| 09:42:39 |
13.92 |
2 |
13117 |
卖出 |
| 09:42:42 |
13.92 |
12 |
13129 |
卖出 |
| 09:42:45 |
13.93 |
27 |
13156 |
买入 |
| 09:42:48 |
13.93 |
227 |
13383 |
买入 |
| 09:42:54 |
13.9 |
44 |
13427 |
卖出 |
| 09:42:57 |
13.92 |
4 |
13431 |
买入 |
| 09:43:00 |
13.91 |
9 |
13440 |
卖出 |
| 09:43:06 |
13.9 |
40 |
13480 |
卖出 |
| 09:43:09 |
13.9 |
65 |
13545 |
卖出 |
| 09:43:12 |
13.9 |
13 |
13558 |
卖出 |
| 09:43:15 |
13.9 |
17 |
13575 |
卖出 |
| 09:43:18 |
13.92 |
75 |
13650 |
买入 |
| 09:43:30 |
13.9 |
15 |
13665 |
卖出 |
| 09:43:39 |
13.9 |
68 |
13733 |
卖出 |
| 09:43:42 |
13.9 |
95 |
13828 |
卖出 |
| 09:43:48 |
13.9 |
8 |
13836 |
买入 |
| 09:43:51 |
13.9 |
2 |
13838 |
买入 |
| 09:43:54 |
13.9 |
20 |
13858 |
买入 |
| 09:43:57 |
13.9 |
108 |
13966 |
买入 |
| 09:44:00 |
13.91 |
38 |
14004 |
买入 |
| 09:44:03 |
13.86 |
596 |
14600 |
卖出 |
| 09:44:06 |
13.9 |
5 |
14605 |
买入 |
| 09:44:15 |
13.85 |
74 |
14679 |
卖出 |
| 09:44:18 |
13.86 |
1 |
14680 |
买入 |
| 09:44:21 |
13.89 |
55 |
14735 |
买入 |
| 09:44:24 |
13.86 |
8 |
14743 |
卖出 |
| 09:44:27 |
13.86 |
2 |
14745 |
卖出 |
| 09:44:30 |
13.86 |
26 |
14771 |
卖出 |
| 09:44:33 |
13.9 |
6 |
14777 |
买入 |
| 09:44:36 |
13.89 |
34 |
14811 |
卖出 |
| 09:44:39 |
13.89 |
1 |
14812 |
卖出 |
| 09:44:42 |
13.89 |
1 |
14813 |
卖出 |
| 09:44:45 |
13.89 |
4 |
14817 |
卖出 |
| 09:44:48 |
13.89 |
46 |
14863 |
卖出 |
| 09:44:51 |
13.9 |
17 |
14880 |
买入 |
| 09:44:54 |
13.89 |
10 |
14890 |
卖出 |
| 09:45:00 |
13.89 |
10 |
14900 |
卖出 |
| 09:45:03 |
13.89 |
9 |
14909 |
卖出 |
| 09:45:06 |
13.89 |
28 |
14937 |
卖出 |
| 09:45:09 |
13.89 |
40 |
14977 |
卖出 |
| 09:45:12 |
13.89 |
39 |
15016 |
卖出 |
| 09:45:15 |
13.91 |
13 |
15029 |
买入 |
| 09:45:18 |
13.91 |
25 |
15054 |
买入 |
| 09:45:21 |
13.9 |
28 |
15082 |
卖出 |
| 09:45:24 |
13.91 |
12 |
15094 |
买入 |
| 09:45:27 |
13.89 |
10 |
15104 |
卖出 |
| 09:45:33 |
13.9 |
33 |
15137 |
卖出 |
| 09:45:36 |
13.91 |
46 |
15183 |
卖出 |
| 09:45:42 |
13.92 |
10 |
15193 |
买入 |
| 09:45:45 |
13.91 |
13 |
15206 |
卖出 |
| 09:45:51 |
13.92 |
11 |
15217 |
买入 |
| 09:45:54 |
13.94 |
371 |
15588 |
买入 |
| 09:45:57 |
13.97 |
14 |
15602 |
买入 |
| 09:46:03 |
13.97 |
2 |
15604 |
买入 |
| 09:46:12 |
13.97 |
2 |
15606 |
买入 |
| 09:46:18 |
13.96 |
19 |
15625 |
卖出 |
| 09:46:33 |
13.96 |
3 |
15628 |
买入 |
| 09:46:36 |
13.96 |
5 |
15633 |
买入 |
| 09:46:39 |
13.95 |
10 |
15643 |
卖出 |
| 09:46:42 |
13.95 |
5 |
15648 |
卖出 |
| 09:46:45 |
13.95 |
18 |
15666 |
卖出 |
| 09:46:48 |
13.95 |
7 |
15673 |
卖出 |
| 09:47:12 |
13.95 |
5 |
15678 |
买入 |
| 09:47:15 |
13.95 |
10 |
15688 |
买入 |
| 09:47:18 |
13.95 |
7 |
15695 |
买入 |
| 09:47:21 |
13.94 |
1 |
15696 |
卖出 |
| 09:47:24 |
13.94 |
20 |
15716 |
买入 |
| 09:47:27 |
13.95 |
1 |
15717 |
买入 |
| 09:47:30 |
13.94 |
21 |
15738 |
卖出 |
| 09:47:36 |
14 |
493 |
16231 |
买入 |
| 09:47:54 |
14.01 |
16 |
16247 |
买入 |
| 09:48:12 |
14.04 |
4 |
16251 |
买入 |
| 09:48:15 |
14.01 |
9 |
16260 |
卖出 |
| 09:48:18 |
14.03 |
4 |
16264 |
买入 |
| 09:48:21 |
14.01 |
8 |
16272 |
卖出 |
| 09:48:30 |
14 |
323 |
16595 |
卖出 |
| 09:49:00 |
13.97 |
68 |
16663 |
卖出 |
| 09:49:18 |
13.97 |
5 |
16668 |
买入 |
| 09:49:33 |
13.96 |
1 |
16669 |
卖出 |
| 09:49:36 |
13.96 |
11 |
16680 |
卖出 |
| 09:49:42 |
13.96 |
11 |
16691 |
卖出 |
| 09:49:51 |
13.96 |
11 |
16702 |
卖出 |
| 09:49:54 |
13.96 |
71 |
16773 |
卖出 |
| 09:49:57 |
13.95 |
177 |
16950 |
卖出 |
| 09:50:09 |
13.94 |
43 |
16993 |
卖出 |
| 09:50:15 |
13.96 |
50 |
17043 |
买入 |