金鹰重工[301048]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:48 |
12.52 |
30 |
30 |
集合竞价 |
| 09:20:00 |
12.52 |
48 |
48 |
集合竞价 |
| 09:21:42 |
12.52 |
53 |
53 |
集合竞价 |
| 09:22:00 |
12.51 |
76 |
76 |
集合竞价 |
| 09:22:27 |
12.51 |
76 |
76 |
集合竞价 |
| 09:22:54 |
12.51 |
76 |
76 |
集合竞价 |
| 09:23:21 |
12.52 |
112 |
112 |
集合竞价 |
| 09:24:06 |
12.52 |
126 |
126 |
集合竞价 |
| 09:24:15 |
12.51 |
126 |
126 |
集合竞价 |
| 09:24:42 |
12.5 |
146 |
146 |
集合竞价 |
| 09:24:51 |
12.5 |
146 |
146 |
集合竞价 |
| 09:25:00 |
12.5 |
173 |
173 |
集合竞价 |
| 09:25:03 |
12.49 |
173 |
346 |
买入 |
| 09:30:03 |
12.39 |
36 |
382 |
卖出 |
| 09:30:06 |
12.4 |
7 |
389 |
买入 |
| 09:30:09 |
12.39 |
16 |
405 |
卖出 |
| 09:30:15 |
12.4 |
11 |
416 |
买入 |
| 09:30:18 |
12.39 |
22 |
438 |
卖出 |
| 09:30:21 |
12.4 |
44 |
482 |
买入 |
| 09:30:24 |
12.4 |
21 |
503 |
卖出 |
| 09:30:27 |
12.39 |
7 |
510 |
卖出 |
| 09:30:30 |
12.39 |
30 |
540 |
卖出 |
| 09:30:33 |
12.39 |
22 |
562 |
卖出 |
| 09:30:36 |
12.39 |
2 |
564 |
卖出 |
| 09:30:39 |
12.39 |
4 |
568 |
卖出 |
| 09:30:42 |
12.4 |
7 |
575 |
买入 |
| 09:30:45 |
12.4 |
5 |
580 |
买入 |
| 09:30:48 |
12.39 |
41 |
621 |
卖出 |
| 09:30:51 |
12.4 |
23 |
644 |
买入 |
| 09:30:54 |
12.4 |
5 |
649 |
买入 |
| 09:31:00 |
12.39 |
93 |
742 |
卖出 |
| 09:31:03 |
12.37 |
80 |
822 |
卖出 |
| 09:31:06 |
12.37 |
47 |
869 |
卖出 |
| 09:31:09 |
12.36 |
15 |
884 |
卖出 |
| 09:31:12 |
12.36 |
13 |
897 |
卖出 |
| 09:31:15 |
12.36 |
31 |
928 |
卖出 |
| 09:31:18 |
12.36 |
42 |
970 |
卖出 |
| 09:31:21 |
12.36 |
33 |
1003 |
卖出 |
| 09:31:24 |
12.36 |
10 |
1013 |
卖出 |
| 09:31:27 |
12.39 |
33 |
1046 |
买入 |
| 09:31:30 |
12.35 |
220 |
1266 |
卖出 |
| 09:31:33 |
12.35 |
15 |
1281 |
卖出 |
| 09:31:36 |
12.39 |
6 |
1287 |
买入 |
| 09:31:39 |
12.39 |
21 |
1308 |
买入 |
| 09:31:42 |
12.38 |
4 |
1312 |
卖出 |
| 09:31:45 |
12.38 |
1 |
1313 |
卖出 |
| 09:31:48 |
12.38 |
25 |
1338 |
卖出 |
| 09:31:51 |
12.36 |
16 |
1354 |
卖出 |
| 09:31:54 |
12.35 |
23 |
1377 |
卖出 |
| 09:31:57 |
12.35 |
14 |
1391 |
卖出 |
| 09:32:00 |
12.35 |
42 |
1433 |
卖出 |
| 09:32:03 |
12.34 |
84 |
1517 |
卖出 |
| 09:32:06 |
12.36 |
20 |
1537 |
买入 |
| 09:32:09 |
12.35 |
10 |
1547 |
卖出 |
| 09:32:12 |
12.36 |
1 |
1548 |
买入 |
| 09:32:24 |
12.35 |
25 |
1573 |
卖出 |
| 09:32:27 |
12.36 |
2 |
1575 |
买入 |
| 09:32:30 |
12.36 |
27 |
1602 |
买入 |
| 09:32:39 |
12.4 |
20 |
1622 |
买入 |
| 09:32:42 |
12.39 |
15 |
1637 |
卖出 |
| 09:32:45 |
12.39 |
13 |
1650 |
卖出 |
| 09:32:48 |
12.39 |
4 |
1654 |
卖出 |
| 09:32:51 |
12.39 |
33 |
1687 |
卖出 |
| 09:32:54 |
12.39 |
54 |
1741 |
卖出 |
| 09:32:57 |
12.4 |
1 |
1742 |
买入 |
| 09:33:00 |
12.39 |
2 |
1744 |
卖出 |
| 09:33:03 |
12.38 |
22 |
1766 |
卖出 |
| 09:33:06 |
12.39 |
24 |
1790 |
买入 |
| 09:33:09 |
12.4 |
34 |
1824 |
买入 |
| 09:33:12 |
12.39 |
2 |
1826 |
卖出 |
| 09:33:15 |
12.4 |
2 |
1828 |
买入 |
| 09:33:18 |
12.37 |
121 |
1949 |
卖出 |
| 09:33:30 |
12.38 |
15 |
1964 |
卖出 |
| 09:33:33 |
12.39 |
1 |
1965 |
买入 |
| 09:33:42 |
12.39 |
41 |
2006 |
买入 |
| 09:33:45 |
12.39 |
4 |
2010 |
买入 |
| 09:33:48 |
12.39 |
7 |
2017 |
买入 |
| 09:33:51 |
12.39 |
18 |
2035 |
买入 |
| 09:33:54 |
12.38 |
35 |
2070 |
卖出 |
| 09:33:57 |
12.39 |
13 |
2083 |
买入 |
| 09:34:06 |
12.39 |
4 |
2087 |
买入 |
| 09:34:12 |
12.38 |
70 |
2157 |
卖出 |
| 09:34:15 |
12.4 |
15 |
2172 |
买入 |
| 09:34:18 |
12.4 |
2 |
2174 |
买入 |
| 09:34:21 |
12.39 |
5 |
2179 |
卖出 |
| 09:34:24 |
12.38 |
16 |
2195 |
卖出 |
| 09:34:27 |
12.37 |
7 |
2202 |
卖出 |
| 09:34:30 |
12.38 |
39 |
2241 |
买入 |
| 09:34:33 |
12.38 |
5 |
2246 |
买入 |
| 09:34:36 |
12.37 |
27 |
2273 |
卖出 |
| 09:34:39 |
12.36 |
173 |
2446 |
卖出 |
| 09:34:42 |
12.37 |
4 |
2450 |
买入 |
| 09:34:48 |
12.37 |
5 |
2455 |
买入 |
| 09:34:51 |
12.36 |
108 |
2563 |
卖出 |
| 09:34:54 |
12.36 |
65 |
2628 |
卖出 |
| 09:34:57 |
12.35 |
8 |
2636 |
卖出 |
| 09:35:00 |
12.35 |
4 |
2640 |
卖出 |
| 09:35:03 |
12.35 |
60 |
2700 |
卖出 |
| 09:35:06 |
12.35 |
64 |
2764 |
买入 |
| 09:35:09 |
12.32 |
102 |
2866 |
卖出 |
| 09:35:12 |
12.34 |
46 |
2912 |
买入 |
| 09:35:15 |
12.31 |
92 |
3004 |
卖出 |
| 09:35:18 |
12.3 |
33 |
3037 |
卖出 |
| 09:35:21 |
12.29 |
94 |
3131 |
卖出 |
| 09:35:24 |
12.28 |
86 |
3217 |
卖出 |
| 09:35:27 |
12.3 |
34 |
3251 |
买入 |
| 09:35:30 |
12.27 |
45 |
3296 |
卖出 |
| 09:35:33 |
12.27 |
24 |
3320 |
卖出 |
| 09:35:36 |
12.3 |
34 |
3354 |
买入 |
| 09:35:39 |
12.34 |
78 |
3432 |
买入 |
| 09:35:45 |
12.29 |
70 |
3502 |
卖出 |
| 09:35:48 |
12.32 |
50 |
3552 |
买入 |
| 09:35:54 |
12.29 |
82 |
3634 |
卖出 |
| 09:35:57 |
12.34 |
2 |
3636 |
买入 |
| 09:36:00 |
12.33 |
6 |
3642 |
卖出 |
| 09:36:03 |
12.33 |
29 |
3671 |
卖出 |
| 09:36:09 |
12.33 |
15 |
3686 |
卖出 |
| 09:36:12 |
12.33 |
39 |
3725 |
卖出 |
| 09:36:15 |
12.34 |
59 |
3784 |
买入 |
| 09:36:18 |
12.33 |
25 |
3809 |
卖出 |
| 09:36:21 |
12.33 |
21 |
3830 |
买入 |
| 09:36:24 |
12.33 |
20 |
3850 |
买入 |
| 09:36:27 |
12.33 |
34 |
3884 |
买入 |
| 09:36:30 |
12.33 |
2 |
3886 |
买入 |
| 09:36:36 |
12.35 |
5 |
3891 |
买入 |
| 09:36:42 |
12.33 |
15 |
3906 |
卖出 |
| 09:37:00 |
12.36 |
59 |
3965 |
卖出 |
| 09:37:03 |
12.37 |
20 |
3985 |
买入 |
| 09:37:06 |
12.37 |
23 |
4008 |
买入 |
| 09:37:09 |
12.37 |
8 |
4016 |
买入 |
| 09:37:12 |
12.4 |
128 |
4144 |
买入 |
| 09:37:15 |
12.42 |
30 |
4174 |
买入 |
| 09:37:18 |
12.44 |
30 |
4204 |
买入 |
| 09:37:21 |
12.44 |
6 |
4210 |
买入 |
| 09:37:24 |
12.41 |
8 |
4218 |
卖出 |
| 09:37:30 |
12.42 |
3 |
4221 |
买入 |
| 09:37:33 |
12.42 |
1 |
4222 |
买入 |
| 09:37:36 |
12.41 |
4 |
4226 |
卖出 |
| 09:37:39 |
12.4 |
15 |
4241 |
卖出 |
| 09:37:42 |
12.41 |
12 |
4253 |
买入 |
| 09:37:45 |
12.4 |
5 |
4258 |
卖出 |
| 09:37:48 |
12.4 |
17 |
4275 |
卖出 |
| 09:37:54 |
12.41 |
1 |
4276 |
买入 |
| 09:38:00 |
12.41 |
8 |
4284 |
买入 |
| 09:38:06 |
12.38 |
276 |
4560 |
卖出 |
| 09:38:09 |
12.41 |
12 |
4572 |
买入 |
| 09:38:12 |
12.39 |
4 |
4576 |
卖出 |
| 09:38:18 |
12.39 |
4 |
4580 |
卖出 |
| 09:38:21 |
12.39 |
11 |
4591 |
买入 |
| 09:38:24 |
12.4 |
48 |
4639 |
买入 |
| 09:38:27 |
12.38 |
4 |
4643 |
卖出 |
| 09:38:30 |
12.38 |
12 |
4655 |
卖出 |
| 09:38:33 |
12.38 |
5 |
4660 |
卖出 |
| 09:38:36 |
12.38 |
20 |
4680 |
卖出 |
| 09:38:39 |
12.38 |
5 |
4685 |
买入 |
| 09:38:45 |
12.37 |
28 |
4713 |
卖出 |
| 09:38:48 |
12.37 |
26 |
4739 |
卖出 |
| 09:38:51 |
12.37 |
74 |
4813 |
卖出 |
| 09:38:57 |
12.36 |
52 |
4865 |
卖出 |
| 09:39:00 |
12.37 |
15 |
4880 |
买入 |
| 09:39:03 |
12.35 |
63 |
4943 |
卖出 |
| 09:39:06 |
12.35 |
53 |
4996 |
卖出 |
| 09:39:09 |
12.36 |
7 |
5003 |
买入 |
| 09:39:12 |
12.36 |
17 |
5020 |
买入 |
| 09:39:18 |
12.36 |
16 |
5036 |
买入 |
| 09:39:21 |
12.35 |
15 |
5051 |
卖出 |
| 09:39:24 |
12.36 |
28 |
5079 |
买入 |
| 09:39:27 |
12.36 |
18 |
5097 |
卖出 |
| 09:39:30 |
12.36 |
1 |
5098 |
卖出 |
| 09:39:33 |
12.37 |
80 |
5178 |
买入 |
| 09:39:36 |
12.37 |
2 |
5180 |
买入 |
| 09:39:39 |
12.37 |
19 |
5199 |
买入 |
| 09:39:51 |
12.38 |
155 |
5354 |
买入 |
| 09:39:57 |
12.38 |
12 |
5366 |
卖出 |
| 09:40:18 |
12.4 |
50 |
5416 |
买入 |
| 09:40:21 |
12.38 |
33 |
5449 |
卖出 |
| 09:40:24 |
12.38 |
36 |
5485 |
卖出 |
| 09:40:27 |
12.39 |
12 |
5497 |
买入 |
| 09:40:33 |
12.39 |
10 |
5507 |
买入 |
| 09:40:45 |
12.39 |
73 |
5580 |
买入 |
| 09:41:03 |
12.4 |
10 |
5590 |
买入 |
| 09:41:06 |
12.4 |
53 |
5643 |
买入 |
| 09:41:09 |
12.4 |
23 |
5666 |
买入 |
| 09:41:12 |
12.39 |
2 |
5668 |
卖出 |
| 09:41:15 |
12.4 |
8 |
5676 |
买入 |
| 09:41:18 |
12.39 |
30 |
5706 |
卖出 |
| 09:41:21 |
12.39 |
8 |
5714 |
卖出 |
| 09:41:24 |
12.39 |
5 |
5719 |
卖出 |
| 09:41:27 |
12.38 |
14 |
5733 |
卖出 |
| 09:41:30 |
12.38 |
28 |
5761 |
卖出 |
| 09:41:36 |
12.38 |
2 |
5763 |
卖出 |
| 09:41:39 |
12.38 |
1 |
5764 |
卖出 |
| 09:41:42 |
12.38 |
37 |
5801 |
卖出 |
| 09:41:45 |
12.38 |
5 |
5806 |
卖出 |
| 09:41:48 |
12.38 |
12 |
5818 |
卖出 |
| 09:41:51 |
12.37 |
35 |
5853 |
卖出 |
| 09:41:54 |
12.36 |
10 |
5863 |
卖出 |
| 09:41:57 |
12.36 |
6 |
5869 |
卖出 |
| 09:42:03 |
12.36 |
5 |
5874 |
卖出 |
| 09:42:09 |
12.36 |
9 |
5883 |
卖出 |
| 09:42:15 |
12.37 |
21 |
5904 |
买入 |
| 09:42:18 |
12.37 |
4 |
5908 |
卖出 |
| 09:42:21 |
12.35 |
27 |
5935 |
卖出 |
| 09:42:24 |
12.35 |
85 |
6020 |
卖出 |
| 09:42:27 |
12.34 |
44 |
6064 |
卖出 |
| 09:42:30 |
12.34 |
22 |
6086 |
卖出 |
| 09:42:36 |
12.34 |
4 |
6090 |
卖出 |
| 09:42:39 |
12.35 |
5 |
6095 |
买入 |
| 09:42:45 |
12.33 |
21 |
6116 |
卖出 |
| 09:42:51 |
12.35 |
5 |
6121 |
买入 |
| 09:42:57 |
12.32 |
357 |
6478 |
卖出 |
| 09:43:00 |
12.32 |
15 |
6493 |
卖出 |
| 09:43:03 |
12.31 |
40 |
6533 |
卖出 |
| 09:43:06 |
12.31 |
6 |
6539 |
卖出 |
| 09:43:09 |
12.31 |
42 |
6581 |
卖出 |
| 09:43:12 |
12.3 |
18 |
6599 |
卖出 |
| 09:43:15 |
12.3 |
150 |
6749 |
卖出 |
| 09:43:18 |
12.31 |
39 |
6788 |
买入 |
| 09:43:21 |
12.31 |
93 |
6881 |
买入 |
| 09:43:24 |
12.3 |
61 |
6942 |
卖出 |
| 09:43:27 |
12.28 |
30 |
6972 |
卖出 |
| 09:43:30 |
12.29 |
1 |
6973 |
买入 |
| 09:43:33 |
12.28 |
35 |
7008 |
卖出 |
| 09:43:36 |
12.29 |
33 |
7041 |
买入 |
| 09:43:39 |
12.29 |
8 |
7049 |
卖出 |
| 09:43:51 |
12.29 |
24 |
7073 |
卖出 |
| 09:43:54 |
12.29 |
1 |
7074 |
买入 |
| 09:43:57 |
12.31 |
367 |
7441 |
买入 |
| 09:44:00 |
12.31 |
24 |
7465 |
买入 |
| 09:44:03 |
12.28 |
170 |
7635 |
卖出 |
| 09:44:06 |
12.34 |
313 |
7948 |
买入 |
| 09:44:09 |
12.35 |
210 |
8158 |
买入 |
| 09:44:12 |
12.35 |
23 |
8181 |
卖出 |
| 09:44:15 |
12.37 |
3 |
8184 |
买入 |
| 09:44:18 |
12.35 |
100 |
8284 |
卖出 |
| 09:44:21 |
12.38 |
34 |
8318 |
买入 |
| 09:44:24 |
12.36 |
1 |
8319 |
卖出 |
| 09:44:27 |
12.38 |
2 |
8321 |
卖出 |
| 09:44:30 |
12.39 |
8 |
8329 |
买入 |
| 09:44:33 |
12.38 |
3 |
8332 |
卖出 |
| 09:44:36 |
12.4 |
1 |
8333 |
买入 |
| 09:44:45 |
12.37 |
1 |
8334 |
卖出 |
| 09:44:48 |
12.37 |
10 |
8344 |
买入 |
| 09:45:03 |
12.37 |
8 |
8352 |
买入 |
| 09:45:06 |
12.37 |
4 |
8356 |
卖出 |
| 09:45:09 |
12.36 |
22 |
8378 |
卖出 |
| 09:45:12 |
12.37 |
2 |
8380 |
买入 |
| 09:45:21 |
12.35 |
4 |
8384 |
卖出 |
| 09:45:24 |
12.35 |
1 |
8385 |
卖出 |
| 09:45:30 |
12.37 |
9 |
8394 |
买入 |
| 09:45:33 |
12.35 |
18 |
8412 |
卖出 |
| 09:45:36 |
12.36 |
20 |
8432 |
买入 |
| 09:45:39 |
12.36 |
3 |
8435 |
卖出 |
| 09:45:42 |
12.36 |
4 |
8439 |
买入 |
| 09:45:45 |
12.35 |
3 |
8442 |
卖出 |
| 09:45:48 |
12.36 |
16 |
8458 |
买入 |
| 09:45:51 |
12.35 |
15 |
8473 |
卖出 |
| 09:45:54 |
12.36 |
272 |
8745 |
买入 |
| 09:45:57 |
12.33 |
3 |
8748 |
卖出 |
| 09:46:00 |
12.36 |
40 |
8788 |
买入 |
| 09:46:03 |
12.35 |
1 |
8789 |
买入 |
| 09:46:09 |
12.36 |
2 |
8791 |
买入 |
| 09:46:12 |
12.35 |
26 |
8817 |
卖出 |
| 09:46:15 |
12.35 |
4 |
8821 |
买入 |
| 09:46:18 |
12.38 |
521 |
9342 |
买入 |
| 09:46:21 |
12.37 |
81 |
9423 |
卖出 |
| 09:46:24 |
12.38 |
8 |
9431 |
买入 |
| 09:46:30 |
12.38 |
108 |
9539 |
买入 |
| 09:46:36 |
12.38 |
28 |
9567 |
买入 |
| 09:46:39 |
12.4 |
7 |
9574 |
买入 |
| 09:46:42 |
12.4 |
1 |
9575 |
买入 |
| 09:46:45 |
12.4 |
12 |
9587 |
买入 |
| 09:46:48 |
12.4 |
37 |
9624 |
买入 |
| 09:47:00 |
12.41 |
10 |
9634 |
买入 |
| 09:47:06 |
12.41 |
6 |
9640 |
买入 |
| 09:47:09 |
12.41 |
10 |
9650 |
买入 |
| 09:47:15 |
12.4 |
6 |
9656 |
卖出 |
| 09:47:18 |
12.41 |
10 |
9666 |
买入 |
| 09:47:21 |
12.4 |
16 |
9682 |
卖出 |
| 09:47:24 |
12.41 |
44 |
9726 |
买入 |
| 09:47:27 |
12.4 |
4 |
9730 |
卖出 |
| 09:47:33 |
12.4 |
8 |
9738 |
卖出 |
| 09:47:39 |
12.4 |
8 |
9746 |
买入 |
| 09:47:45 |
12.39 |
11 |
9757 |
卖出 |
| 09:47:48 |
12.38 |
20 |
9777 |
卖出 |
| 09:47:51 |
12.39 |
5 |
9782 |
买入 |
| 09:47:54 |
12.38 |
15 |
9797 |
卖出 |
| 09:48:00 |
12.36 |
35 |
9832 |
卖出 |
| 09:48:03 |
12.36 |
31 |
9863 |
卖出 |
| 09:48:06 |
12.37 |
6 |
9869 |
买入 |
| 09:48:09 |
12.36 |
7 |
9876 |
卖出 |
| 09:48:12 |
12.37 |
22 |
9898 |
买入 |
| 09:48:18 |
12.36 |
32 |
9930 |
卖出 |
| 09:48:21 |
12.36 |
4 |
9934 |
买入 |
| 09:48:24 |
12.36 |
6 |
9940 |
买入 |
| 09:48:27 |
12.34 |
45 |
9985 |
卖出 |
| 09:48:36 |
12.35 |
58 |
10043 |
卖出 |
| 09:48:42 |
12.38 |
25 |
10068 |
买入 |
| 09:48:45 |
12.37 |
2 |
10070 |
卖出 |
| 09:48:51 |
12.38 |
10 |
10080 |
买入 |