金鹰重工[301048]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.77 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.31 |
65 |
65 |
集合竞价 |
| 09:15:48 |
13.02 |
213 |
213 |
集合竞价 |
| 09:16:06 |
13.02 |
213 |
213 |
集合竞价 |
| 09:16:15 |
13.03 |
213 |
213 |
集合竞价 |
| 09:16:24 |
12.54 |
657 |
657 |
集合竞价 |
| 09:16:33 |
12.54 |
657 |
657 |
集合竞价 |
| 09:16:42 |
12 |
657 |
657 |
集合竞价 |
| 09:16:51 |
12.46 |
666 |
666 |
集合竞价 |
| 09:17:00 |
12.46 |
670 |
670 |
集合竞价 |
| 09:17:09 |
13 |
565 |
565 |
集合竞价 |
| 09:17:18 |
12.46 |
760 |
760 |
集合竞价 |
| 09:17:27 |
11.6 |
792 |
792 |
集合竞价 |
| 09:17:36 |
11.6 |
794 |
794 |
集合竞价 |
| 09:17:45 |
12.89 |
588 |
588 |
集合竞价 |
| 09:17:54 |
12.89 |
573 |
573 |
集合竞价 |
| 09:18:03 |
12.89 |
631 |
631 |
集合竞价 |
| 09:18:21 |
13.02 |
501 |
501 |
集合竞价 |
| 09:18:39 |
13.02 |
501 |
501 |
集合竞价 |
| 09:18:48 |
13.2 |
189 |
189 |
集合竞价 |
| 09:18:57 |
13.5 |
190 |
190 |
集合竞价 |
| 09:19:15 |
14.03 |
55 |
55 |
集合竞价 |
| 09:19:33 |
14 |
55 |
55 |
集合竞价 |
| 09:19:42 |
14.12 |
220 |
220 |
集合竞价 |
| 09:19:51 |
14 |
55 |
55 |
集合竞价 |
| 09:20:12 |
14 |
55 |
55 |
集合竞价 |
| 09:20:21 |
14.12 |
255 |
255 |
集合竞价 |
| 09:20:39 |
14.12 |
255 |
255 |
集合竞价 |
| 09:20:48 |
14.12 |
255 |
255 |
集合竞价 |
| 09:20:57 |
14.12 |
255 |
255 |
集合竞价 |
| 09:21:06 |
14.12 |
255 |
255 |
集合竞价 |
| 09:21:15 |
14.12 |
255 |
255 |
集合竞价 |
| 09:21:33 |
14.12 |
255 |
255 |
集合竞价 |
| 09:21:42 |
14.12 |
255 |
255 |
集合竞价 |
| 09:21:51 |
14.12 |
255 |
255 |
集合竞价 |
| 09:22:00 |
14.12 |
255 |
255 |
集合竞价 |
| 09:22:09 |
14.11 |
264 |
264 |
集合竞价 |
| 09:22:18 |
14.03 |
264 |
264 |
集合竞价 |
| 09:22:27 |
14.03 |
270 |
270 |
集合竞价 |
| 09:22:36 |
14 |
270 |
270 |
集合竞价 |
| 09:22:54 |
14 |
270 |
270 |
集合竞价 |
| 09:23:03 |
14 |
270 |
270 |
集合竞价 |
| 09:23:12 |
14 |
270 |
270 |
集合竞价 |
| 09:23:21 |
14 |
272 |
272 |
集合竞价 |
| 09:23:30 |
13.99 |
272 |
272 |
集合竞价 |
| 09:23:48 |
13.9 |
272 |
272 |
集合竞价 |
| 09:23:57 |
13.94 |
280 |
280 |
集合竞价 |
| 09:24:15 |
13.9 |
286 |
286 |
集合竞价 |
| 09:24:24 |
13.86 |
288 |
288 |
集合竞价 |
| 09:24:33 |
13.76 |
304 |
304 |
集合竞价 |
| 09:24:51 |
13.68 |
357 |
357 |
集合竞价 |
| 09:25:00 |
13.68 |
360 |
360 |
集合竞价 |
| 09:25:03 |
13.84 |
546 |
906 |
买入 |
| 09:30:03 |
13.71 |
106 |
1012 |
卖出 |
| 09:30:06 |
13.78 |
31 |
1043 |
买入 |
| 09:30:09 |
13.71 |
23 |
1066 |
卖出 |
| 09:30:12 |
13.7 |
143 |
1209 |
卖出 |
| 09:30:15 |
13.74 |
54 |
1263 |
卖出 |
| 09:30:18 |
13.72 |
22 |
1285 |
卖出 |
| 09:30:21 |
13.71 |
13 |
1298 |
卖出 |
| 09:30:24 |
13.68 |
30 |
1328 |
卖出 |
| 09:30:27 |
13.66 |
5 |
1333 |
卖出 |
| 09:30:30 |
13.71 |
11 |
1344 |
买入 |
| 09:30:33 |
13.69 |
5 |
1349 |
卖出 |
| 09:30:36 |
13.69 |
1 |
1350 |
卖出 |
| 09:30:39 |
13.7 |
5 |
1355 |
买入 |
| 09:30:42 |
13.71 |
13 |
1368 |
买入 |
| 09:30:45 |
13.71 |
1 |
1369 |
卖出 |
| 09:30:48 |
13.71 |
6 |
1375 |
卖出 |
| 09:30:51 |
13.73 |
11 |
1386 |
买入 |
| 09:30:54 |
13.75 |
3 |
1389 |
买入 |
| 09:30:57 |
13.75 |
1 |
1390 |
买入 |
| 09:31:00 |
13.76 |
44 |
1434 |
买入 |
| 09:31:03 |
13.78 |
45 |
1479 |
买入 |
| 09:31:06 |
13.78 |
38 |
1517 |
买入 |
| 09:31:09 |
13.8 |
10 |
1527 |
买入 |
| 09:31:12 |
13.79 |
5 |
1532 |
卖出 |
| 09:31:15 |
13.81 |
155 |
1687 |
买入 |
| 09:31:21 |
13.82 |
32 |
1719 |
买入 |
| 09:31:24 |
13.82 |
18 |
1737 |
卖出 |
| 09:31:27 |
13.81 |
252 |
1989 |
卖出 |
| 09:31:30 |
13.8 |
58 |
2047 |
卖出 |
| 09:31:33 |
13.79 |
29 |
2076 |
卖出 |
| 09:31:36 |
13.79 |
11 |
2087 |
卖出 |
| 09:31:39 |
13.79 |
1 |
2088 |
买入 |
| 09:31:45 |
13.76 |
24 |
2112 |
卖出 |
| 09:31:51 |
13.77 |
2 |
2114 |
买入 |
| 09:31:57 |
13.74 |
31 |
2145 |
卖出 |
| 09:32:03 |
13.74 |
3 |
2148 |
买入 |
| 09:32:06 |
13.72 |
25 |
2173 |
卖出 |
| 09:32:09 |
13.72 |
17 |
2190 |
卖出 |
| 09:32:12 |
13.71 |
19 |
2209 |
卖出 |
| 09:32:15 |
13.73 |
32 |
2241 |
买入 |
| 09:32:18 |
13.71 |
14 |
2255 |
卖出 |
| 09:32:21 |
13.71 |
3 |
2258 |
卖出 |
| 09:32:24 |
13.71 |
3 |
2261 |
卖出 |
| 09:32:27 |
13.71 |
2 |
2263 |
卖出 |
| 09:32:30 |
13.71 |
31 |
2294 |
卖出 |
| 09:32:33 |
13.7 |
3 |
2297 |
卖出 |
| 09:32:36 |
13.68 |
90 |
2387 |
卖出 |
| 09:32:39 |
13.69 |
33 |
2420 |
买入 |
| 09:32:42 |
13.67 |
22 |
2442 |
卖出 |
| 09:32:45 |
13.67 |
10 |
2452 |
买入 |
| 09:32:48 |
13.66 |
10 |
2462 |
卖出 |
| 09:32:51 |
13.67 |
6 |
2468 |
买入 |
| 09:32:54 |
13.71 |
179 |
2647 |
买入 |
| 09:32:57 |
13.66 |
65 |
2712 |
卖出 |
| 09:33:00 |
13.72 |
28 |
2740 |
买入 |
| 09:33:03 |
13.67 |
28 |
2768 |
卖出 |
| 09:33:06 |
13.71 |
8 |
2776 |
买入 |
| 09:33:09 |
13.7 |
5 |
2781 |
卖出 |
| 09:33:12 |
13.67 |
12 |
2793 |
卖出 |
| 09:33:18 |
13.7 |
6 |
2799 |
买入 |
| 09:33:21 |
13.7 |
76 |
2875 |
买入 |
| 09:33:24 |
13.71 |
91 |
2966 |
买入 |
| 09:33:27 |
13.71 |
49 |
3015 |
买入 |
| 09:33:30 |
13.69 |
49 |
3064 |
卖出 |
| 09:33:33 |
13.69 |
27 |
3091 |
卖出 |
| 09:33:36 |
13.71 |
7 |
3098 |
买入 |
| 09:33:39 |
13.72 |
1 |
3099 |
买入 |
| 09:33:42 |
13.71 |
30 |
3129 |
卖出 |
| 09:33:45 |
13.72 |
5 |
3134 |
买入 |
| 09:33:48 |
13.72 |
6 |
3140 |
卖出 |
| 09:33:51 |
13.72 |
11 |
3151 |
卖出 |
| 09:33:54 |
13.71 |
1 |
3152 |
买入 |
| 09:33:57 |
13.71 |
6 |
3158 |
买入 |
| 09:34:00 |
13.7 |
14 |
3172 |
卖出 |
| 09:34:03 |
13.7 |
14 |
3186 |
卖出 |
| 09:34:06 |
13.69 |
153 |
3339 |
卖出 |
| 09:34:09 |
13.69 |
10 |
3349 |
卖出 |
| 09:34:12 |
13.69 |
26 |
3375 |
卖出 |
| 09:34:15 |
13.7 |
14 |
3389 |
买入 |
| 09:34:18 |
13.7 |
5 |
3394 |
买入 |
| 09:34:21 |
13.7 |
63 |
3457 |
买入 |
| 09:34:24 |
13.7 |
9 |
3466 |
买入 |
| 09:34:27 |
13.69 |
92 |
3558 |
卖出 |
| 09:34:30 |
13.67 |
77 |
3635 |
卖出 |
| 09:34:33 |
13.67 |
96 |
3731 |
卖出 |
| 09:34:36 |
13.66 |
55 |
3786 |
卖出 |
| 09:34:39 |
13.68 |
10 |
3796 |
买入 |
| 09:34:42 |
13.68 |
3 |
3799 |
买入 |
| 09:34:45 |
13.69 |
4 |
3803 |
买入 |
| 09:34:48 |
13.66 |
39 |
3842 |
卖出 |
| 09:34:51 |
13.66 |
3 |
3845 |
买入 |
| 09:34:54 |
13.67 |
85 |
3930 |
买入 |
| 09:34:57 |
13.67 |
18 |
3948 |
买入 |
| 09:35:00 |
13.66 |
14 |
3962 |
卖出 |
| 09:35:03 |
13.65 |
15 |
3977 |
卖出 |
| 09:35:06 |
13.65 |
32 |
4009 |
卖出 |
| 09:35:09 |
13.64 |
12 |
4021 |
卖出 |
| 09:35:12 |
13.63 |
2 |
4023 |
卖出 |
| 09:35:15 |
13.63 |
8 |
4031 |
卖出 |
| 09:35:18 |
13.65 |
3 |
4034 |
买入 |
| 09:35:21 |
13.64 |
28 |
4062 |
卖出 |
| 09:35:24 |
13.66 |
38 |
4100 |
买入 |
| 09:35:27 |
13.67 |
65 |
4165 |
买入 |
| 09:35:30 |
13.64 |
208 |
4373 |
卖出 |
| 09:35:33 |
13.67 |
6 |
4379 |
买入 |
| 09:35:36 |
13.68 |
3 |
4382 |
买入 |
| 09:35:42 |
13.67 |
11 |
4393 |
卖出 |
| 09:35:45 |
13.67 |
5 |
4398 |
卖出 |
| 09:35:48 |
13.67 |
1 |
4399 |
卖出 |
| 09:35:51 |
13.67 |
7 |
4406 |
卖出 |
| 09:35:54 |
13.67 |
1 |
4407 |
买入 |
| 09:35:57 |
13.67 |
9 |
4416 |
买入 |
| 09:36:00 |
13.68 |
78 |
4494 |
买入 |
| 09:36:03 |
13.7 |
6 |
4500 |
买入 |
| 09:36:12 |
13.7 |
4 |
4504 |
买入 |
| 09:36:15 |
13.7 |
7 |
4511 |
买入 |
| 09:36:18 |
13.72 |
62 |
4573 |
买入 |
| 09:36:21 |
13.73 |
48 |
4621 |
买入 |
| 09:36:24 |
13.66 |
99 |
4720 |
卖出 |
| 09:36:27 |
13.73 |
4 |
4724 |
买入 |
| 09:36:36 |
13.7 |
5 |
4729 |
卖出 |
| 09:36:39 |
13.7 |
1 |
4730 |
卖出 |
| 09:36:42 |
13.7 |
3 |
4733 |
卖出 |
| 09:36:45 |
13.7 |
1 |
4734 |
卖出 |
| 09:36:48 |
13.7 |
6 |
4740 |
卖出 |
| 09:36:51 |
13.7 |
17 |
4757 |
卖出 |
| 09:36:54 |
13.71 |
10 |
4767 |
买入 |
| 09:36:57 |
13.7 |
3 |
4770 |
卖出 |
| 09:37:00 |
13.71 |
8 |
4778 |
买入 |
| 09:37:03 |
13.71 |
56 |
4834 |
买入 |
| 09:37:06 |
13.71 |
13 |
4847 |
卖出 |
| 09:37:09 |
13.71 |
3 |
4850 |
卖出 |
| 09:37:12 |
13.75 |
12 |
4862 |
买入 |
| 09:37:24 |
13.71 |
33 |
4895 |
卖出 |
| 09:37:27 |
13.75 |
5 |
4900 |
买入 |
| 09:37:30 |
13.75 |
1 |
4901 |
买入 |
| 09:37:33 |
13.74 |
18 |
4919 |
卖出 |
| 09:37:36 |
13.74 |
7 |
4926 |
买入 |
| 09:37:39 |
13.74 |
33 |
4959 |
买入 |
| 09:37:45 |
13.74 |
15 |
4974 |
卖出 |
| 09:37:51 |
13.75 |
30 |
5004 |
买入 |
| 09:37:54 |
13.75 |
2 |
5006 |
买入 |
| 09:37:57 |
13.77 |
12 |
5018 |
买入 |
| 09:38:00 |
13.77 |
5 |
5023 |
买入 |
| 09:38:09 |
13.74 |
5 |
5028 |
卖出 |
| 09:38:12 |
13.74 |
4 |
5032 |
卖出 |
| 09:38:15 |
13.75 |
1 |
5033 |
买入 |
| 09:38:18 |
13.75 |
10 |
5043 |
卖出 |
| 09:38:21 |
13.75 |
42 |
5085 |
卖出 |
| 09:38:24 |
13.74 |
26 |
5111 |
卖出 |
| 09:38:27 |
13.74 |
12 |
5123 |
卖出 |
| 09:38:30 |
13.78 |
67 |
5190 |
买入 |
| 09:38:33 |
13.74 |
4 |
5194 |
卖出 |
| 09:38:36 |
13.74 |
30 |
5224 |
卖出 |
| 09:38:39 |
13.74 |
14 |
5238 |
卖出 |
| 09:38:42 |
13.77 |
135 |
5373 |
买入 |
| 09:38:45 |
13.74 |
6 |
5379 |
卖出 |
| 09:38:48 |
13.75 |
2 |
5381 |
买入 |
| 09:39:00 |
13.77 |
5 |
5386 |
买入 |
| 09:39:06 |
13.75 |
18 |
5404 |
卖出 |
| 09:39:09 |
13.75 |
12 |
5416 |
买入 |
| 09:39:12 |
13.75 |
2 |
5418 |
卖出 |
| 09:39:15 |
13.75 |
1 |
5419 |
卖出 |
| 09:39:18 |
13.75 |
8 |
5427 |
卖出 |
| 09:39:21 |
13.75 |
6 |
5433 |
卖出 |
| 09:39:24 |
13.75 |
16 |
5449 |
卖出 |
| 09:39:27 |
13.75 |
9 |
5458 |
卖出 |
| 09:39:30 |
13.75 |
3 |
5461 |
卖出 |
| 09:39:33 |
13.75 |
3 |
5464 |
卖出 |
| 09:39:36 |
13.75 |
9 |
5473 |
卖出 |
| 09:39:39 |
13.75 |
1 |
5474 |
卖出 |
| 09:39:42 |
13.75 |
3 |
5477 |
卖出 |
| 09:39:48 |
13.75 |
4 |
5481 |
卖出 |
| 09:39:51 |
13.76 |
11 |
5492 |
买入 |
| 09:39:54 |
13.75 |
12 |
5504 |
卖出 |
| 09:39:57 |
13.74 |
6 |
5510 |
卖出 |
| 09:40:00 |
13.75 |
65 |
5575 |
买入 |
| 09:40:03 |
13.74 |
14 |
5589 |
卖出 |
| 09:40:06 |
13.72 |
106 |
5695 |
卖出 |
| 09:40:09 |
13.72 |
16 |
5711 |
卖出 |
| 09:40:12 |
13.71 |
11 |
5722 |
卖出 |
| 09:40:15 |
13.71 |
6 |
5728 |
卖出 |
| 09:40:18 |
13.72 |
61 |
5789 |
买入 |
| 09:40:24 |
13.72 |
19 |
5808 |
卖出 |
| 09:40:30 |
13.71 |
12 |
5820 |
卖出 |
| 09:40:33 |
13.7 |
7 |
5827 |
卖出 |
| 09:40:36 |
13.72 |
11 |
5838 |
买入 |
| 09:40:39 |
13.7 |
8 |
5846 |
卖出 |
| 09:40:48 |
13.68 |
174 |
6020 |
卖出 |
| 09:40:51 |
13.67 |
13 |
6033 |
卖出 |
| 09:40:54 |
13.67 |
1 |
6034 |
卖出 |
| 09:40:57 |
13.67 |
4 |
6038 |
卖出 |
| 09:41:00 |
13.68 |
187 |
6225 |
买入 |
| 09:41:06 |
13.7 |
96 |
6321 |
买入 |
| 09:41:09 |
13.7 |
1 |
6322 |
买入 |
| 09:41:12 |
13.69 |
3 |
6325 |
卖出 |
| 09:41:18 |
13.69 |
12 |
6337 |
卖出 |
| 09:41:27 |
13.69 |
10 |
6347 |
买入 |
| 09:41:30 |
13.69 |
2 |
6349 |
买入 |
| 09:41:33 |
13.68 |
65 |
6414 |
卖出 |
| 09:41:36 |
13.68 |
28 |
6442 |
卖出 |
| 09:41:39 |
13.68 |
55 |
6497 |
卖出 |
| 09:41:45 |
13.68 |
1 |
6498 |
买入 |
| 09:41:48 |
13.68 |
6 |
6504 |
买入 |
| 09:41:51 |
13.68 |
5 |
6509 |
买入 |
| 09:41:54 |
13.68 |
4 |
6513 |
买入 |
| 09:41:57 |
13.68 |
37 |
6550 |
买入 |
| 09:42:00 |
13.67 |
47 |
6597 |
卖出 |
| 09:42:03 |
13.6 |
226 |
6823 |
卖出 |
| 09:42:06 |
13.66 |
5 |
6828 |
买入 |
| 09:42:09 |
13.66 |
28 |
6856 |
卖出 |
| 09:42:12 |
13.67 |
95 |
6951 |
买入 |
| 09:42:15 |
13.66 |
28 |
6979 |
卖出 |
| 09:42:18 |
13.66 |
19 |
6998 |
买入 |
| 09:42:21 |
13.66 |
9 |
7007 |
买入 |
| 09:42:24 |
13.66 |
25 |
7032 |
买入 |
| 09:42:27 |
13.62 |
103 |
7135 |
卖出 |
| 09:42:30 |
13.65 |
6 |
7141 |
买入 |
| 09:42:33 |
13.65 |
2 |
7143 |
买入 |
| 09:42:36 |
13.65 |
2 |
7145 |
卖出 |
| 09:42:39 |
13.64 |
1 |
7146 |
卖出 |
| 09:42:42 |
13.64 |
5 |
7151 |
卖出 |
| 09:42:45 |
13.65 |
18 |
7169 |
买入 |
| 09:42:48 |
13.64 |
11 |
7180 |
卖出 |
| 09:42:51 |
13.64 |
8 |
7188 |
卖出 |
| 09:42:54 |
13.64 |
20 |
7208 |
卖出 |
| 09:42:57 |
13.65 |
2 |
7210 |
买入 |
| 09:43:00 |
13.64 |
35 |
7245 |
卖出 |
| 09:43:03 |
13.65 |
3 |
7248 |
买入 |
| 09:43:06 |
13.65 |
32 |
7280 |
买入 |
| 09:43:09 |
13.65 |
1 |
7281 |
买入 |
| 09:43:12 |
13.66 |
3 |
7284 |
买入 |
| 09:43:15 |
13.67 |
9 |
7293 |
买入 |
| 09:43:18 |
13.63 |
41 |
7334 |
卖出 |
| 09:43:21 |
13.67 |
348 |
7682 |
买入 |
| 09:43:24 |
13.66 |
14 |
7696 |
卖出 |
| 09:43:27 |
13.65 |
25 |
7721 |
卖出 |
| 09:43:36 |
13.64 |
15 |
7736 |
卖出 |
| 09:43:39 |
13.65 |
14 |
7750 |
买入 |
| 09:43:42 |
13.63 |
13 |
7763 |
卖出 |
| 09:43:45 |
13.63 |
28 |
7791 |
卖出 |
| 09:43:48 |
13.63 |
43 |
7834 |
卖出 |
| 09:43:51 |
13.63 |
57 |
7891 |
卖出 |
| 09:43:54 |
13.62 |
29 |
7920 |
卖出 |
| 09:43:57 |
13.63 |
26 |
7946 |
买入 |
| 09:44:00 |
13.62 |
6 |
7952 |
卖出 |
| 09:44:03 |
13.6 |
32 |
7984 |
卖出 |