金鹰重工[301048]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.82 |
1 |
1 |
集合竞价 |
| 09:15:30 |
9.82 |
1 |
1 |
集合竞价 |
| 09:15:48 |
9.82 |
1 |
1 |
集合竞价 |
| 09:16:06 |
9.81 |
2 |
2 |
集合竞价 |
| 09:16:51 |
9.81 |
2 |
2 |
集合竞价 |
| 09:17:00 |
9.81 |
2 |
2 |
集合竞价 |
| 09:17:27 |
9.81 |
24 |
24 |
集合竞价 |
| 09:18:12 |
9.81 |
27 |
27 |
集合竞价 |
| 09:18:39 |
9.81 |
33 |
33 |
集合竞价 |
| 09:19:33 |
9.5 |
162 |
162 |
集合竞价 |
| 09:19:42 |
9.81 |
33 |
33 |
集合竞价 |
| 09:20:03 |
9.81 |
34 |
34 |
集合竞价 |
| 09:20:21 |
9.81 |
34 |
34 |
集合竞价 |
| 09:20:57 |
9.81 |
34 |
34 |
集合竞价 |
| 09:21:24 |
9.81 |
34 |
34 |
集合竞价 |
| 09:22:00 |
9.8 |
37 |
37 |
集合竞价 |
| 09:22:09 |
9.8 |
37 |
37 |
集合竞价 |
| 09:22:27 |
9.8 |
37 |
37 |
集合竞价 |
| 09:22:45 |
9.65 |
103 |
103 |
集合竞价 |
| 09:22:54 |
9.76 |
109 |
109 |
集合竞价 |
| 09:23:12 |
9.6 |
203 |
203 |
集合竞价 |
| 09:23:48 |
9.6 |
203 |
203 |
集合竞价 |
| 09:23:57 |
9.6 |
205 |
205 |
集合竞价 |
| 09:24:06 |
9.6 |
296 |
296 |
集合竞价 |
| 09:24:15 |
9.6 |
296 |
296 |
集合竞价 |
| 09:24:24 |
9.42 |
466 |
466 |
集合竞价 |
| 09:24:33 |
9.5 |
469 |
469 |
集合竞价 |
| 09:24:42 |
9.5 |
488 |
488 |
集合竞价 |
| 09:24:51 |
9.5 |
490 |
490 |
集合竞价 |
| 09:25:00 |
9.57 |
603 |
603 |
集合竞价 |
| 09:25:03 |
9.66 |
829 |
1432 |
卖出 |
| 09:30:03 |
9.67 |
479 |
1911 |
买入 |
| 09:30:06 |
9.64 |
187 |
2098 |
卖出 |
| 09:30:09 |
9.7 |
25 |
2123 |
买入 |
| 09:30:12 |
9.64 |
53 |
2176 |
卖出 |
| 09:30:15 |
9.66 |
87 |
2263 |
买入 |
| 09:30:18 |
9.66 |
1 |
2264 |
卖出 |
| 09:30:21 |
9.64 |
1 |
2265 |
卖出 |
| 09:30:24 |
9.62 |
14 |
2279 |
卖出 |
| 09:30:27 |
9.65 |
8 |
2287 |
买入 |
| 09:30:30 |
9.62 |
8 |
2295 |
卖出 |
| 09:30:33 |
9.62 |
32 |
2327 |
卖出 |
| 09:30:36 |
9.65 |
29 |
2356 |
买入 |
| 09:30:39 |
9.64 |
30 |
2386 |
卖出 |
| 09:30:42 |
9.64 |
10 |
2396 |
卖出 |
| 09:30:45 |
9.64 |
3 |
2399 |
卖出 |
| 09:30:48 |
9.67 |
16 |
2415 |
买入 |
| 09:30:51 |
9.64 |
286 |
2701 |
卖出 |
| 09:30:54 |
9.66 |
1 |
2702 |
买入 |
| 09:31:00 |
9.7 |
26 |
2728 |
卖出 |
| 09:31:06 |
9.7 |
1 |
2729 |
卖出 |
| 09:31:09 |
9.74 |
12 |
2741 |
买入 |
| 09:31:12 |
9.7 |
1 |
2742 |
卖出 |
| 09:31:15 |
9.7 |
5 |
2747 |
卖出 |
| 09:31:33 |
9.72 |
28 |
2775 |
卖出 |
| 09:31:36 |
9.71 |
54 |
2829 |
卖出 |
| 09:31:39 |
9.71 |
6 |
2835 |
卖出 |
| 09:31:42 |
9.71 |
22 |
2857 |
卖出 |
| 09:31:45 |
9.7 |
35 |
2892 |
卖出 |
| 09:31:48 |
9.71 |
38 |
2930 |
买入 |
| 09:31:51 |
9.71 |
3 |
2933 |
卖出 |
| 09:31:54 |
9.71 |
35 |
2968 |
卖出 |
| 09:31:57 |
9.71 |
3 |
2971 |
卖出 |
| 09:32:00 |
9.71 |
41 |
3012 |
买入 |
| 09:32:06 |
9.72 |
36 |
3048 |
买入 |
| 09:32:12 |
9.71 |
21 |
3069 |
买入 |
| 09:32:15 |
9.72 |
121 |
3190 |
买入 |
| 09:32:21 |
9.71 |
1 |
3191 |
买入 |
| 09:32:24 |
9.71 |
32 |
3223 |
卖出 |
| 09:32:27 |
9.71 |
1 |
3224 |
卖出 |
| 09:32:30 |
9.72 |
6 |
3230 |
买入 |
| 09:32:33 |
9.72 |
65 |
3295 |
买入 |
| 09:32:36 |
9.71 |
80 |
3375 |
卖出 |
| 09:32:39 |
9.71 |
38 |
3413 |
卖出 |
| 09:32:42 |
9.71 |
1 |
3414 |
买入 |
| 09:32:48 |
9.7 |
7 |
3421 |
卖出 |
| 09:32:51 |
9.7 |
50 |
3471 |
卖出 |
| 09:33:00 |
9.71 |
43 |
3514 |
买入 |
| 09:33:09 |
9.71 |
1 |
3515 |
买入 |
| 09:33:12 |
9.7 |
55 |
3570 |
卖出 |
| 09:33:15 |
9.7 |
5 |
3575 |
卖出 |
| 09:33:18 |
9.7 |
1 |
3576 |
买入 |
| 09:33:24 |
9.7 |
10 |
3586 |
买入 |
| 09:33:27 |
9.7 |
5 |
3591 |
买入 |
| 09:33:36 |
9.69 |
15 |
3606 |
卖出 |
| 09:33:45 |
9.69 |
5 |
3611 |
卖出 |
| 09:33:54 |
9.69 |
40 |
3651 |
卖出 |
| 09:33:57 |
9.69 |
19 |
3670 |
卖出 |
| 09:34:00 |
9.7 |
2 |
3672 |
买入 |
| 09:34:03 |
9.71 |
174 |
3846 |
买入 |
| 09:34:06 |
9.69 |
53 |
3899 |
卖出 |
| 09:34:09 |
9.69 |
58 |
3957 |
卖出 |
| 09:34:12 |
9.69 |
39 |
3996 |
买入 |
| 09:34:15 |
9.69 |
12 |
4008 |
买入 |
| 09:34:18 |
9.69 |
13 |
4021 |
买入 |
| 09:34:24 |
9.68 |
2 |
4023 |
卖出 |
| 09:34:27 |
9.69 |
4 |
4027 |
买入 |
| 09:34:30 |
9.69 |
10 |
4037 |
买入 |
| 09:34:33 |
9.68 |
28 |
4065 |
卖出 |
| 09:34:36 |
9.68 |
3 |
4068 |
卖出 |
| 09:34:45 |
9.69 |
1 |
4069 |
买入 |
| 09:34:48 |
9.7 |
4 |
4073 |
买入 |
| 09:34:54 |
9.71 |
10 |
4083 |
买入 |
| 09:34:57 |
9.71 |
16 |
4099 |
买入 |
| 09:35:03 |
9.71 |
12 |
4111 |
买入 |
| 09:35:06 |
9.7 |
23 |
4134 |
卖出 |
| 09:35:12 |
9.7 |
14 |
4148 |
卖出 |
| 09:35:18 |
9.7 |
1 |
4149 |
卖出 |
| 09:35:21 |
9.71 |
28 |
4177 |
买入 |
| 09:35:24 |
9.7 |
35 |
4212 |
卖出 |
| 09:35:27 |
9.7 |
4 |
4216 |
卖出 |
| 09:35:30 |
9.7 |
107 |
4323 |
买入 |
| 09:35:33 |
9.71 |
14 |
4337 |
买入 |
| 09:35:36 |
9.71 |
10 |
4347 |
买入 |
| 09:35:42 |
9.7 |
33 |
4380 |
卖出 |
| 09:35:45 |
9.71 |
49 |
4429 |
买入 |
| 09:35:48 |
9.71 |
24 |
4453 |
买入 |
| 09:35:51 |
9.7 |
37 |
4490 |
卖出 |
| 09:35:57 |
9.7 |
8 |
4498 |
买入 |
| 09:36:00 |
9.7 |
33 |
4531 |
买入 |
| 09:36:03 |
9.7 |
177 |
4708 |
买入 |
| 09:36:06 |
9.7 |
63 |
4771 |
买入 |
| 09:36:09 |
9.7 |
1 |
4772 |
买入 |
| 09:36:12 |
9.69 |
5 |
4777 |
卖出 |
| 09:36:15 |
9.7 |
3 |
4780 |
买入 |
| 09:36:24 |
9.7 |
13 |
4793 |
买入 |
| 09:36:27 |
9.7 |
6 |
4799 |
买入 |
| 09:36:30 |
9.7 |
2 |
4801 |
买入 |
| 09:36:33 |
9.69 |
6 |
4807 |
卖出 |
| 09:36:36 |
9.7 |
2 |
4809 |
买入 |
| 09:36:42 |
9.7 |
22 |
4831 |
买入 |
| 09:36:45 |
9.7 |
143 |
4974 |
买入 |
| 09:36:48 |
9.7 |
75 |
5049 |
买入 |
| 09:36:51 |
9.7 |
29 |
5078 |
买入 |
| 09:36:54 |
9.7 |
30 |
5108 |
买入 |
| 09:36:57 |
9.69 |
10 |
5118 |
卖出 |
| 09:37:00 |
9.7 |
10 |
5128 |
卖出 |
| 09:37:06 |
9.7 |
50 |
5178 |
卖出 |
| 09:37:12 |
9.72 |
1 |
5179 |
买入 |
| 09:37:15 |
9.74 |
13 |
5192 |
买入 |
| 09:37:27 |
9.74 |
2 |
5194 |
买入 |
| 09:37:33 |
9.75 |
5 |
5199 |
买入 |
| 09:37:36 |
9.73 |
5 |
5204 |
卖出 |
| 09:37:39 |
9.73 |
5 |
5209 |
买入 |
| 09:37:45 |
9.74 |
15 |
5224 |
卖出 |
| 09:38:00 |
9.74 |
10 |
5234 |
买入 |
| 09:38:09 |
9.73 |
8 |
5242 |
卖出 |
| 09:38:12 |
9.72 |
70 |
5312 |
卖出 |
| 09:38:15 |
9.72 |
12 |
5324 |
买入 |
| 09:38:24 |
9.71 |
24 |
5348 |
卖出 |
| 09:38:27 |
9.71 |
10 |
5358 |
卖出 |
| 09:38:30 |
9.7 |
30 |
5388 |
卖出 |
| 09:38:39 |
9.71 |
4 |
5392 |
买入 |
| 09:38:42 |
9.71 |
99 |
5491 |
买入 |
| 09:39:03 |
9.72 |
11 |
5502 |
买入 |
| 09:39:06 |
9.74 |
16 |
5518 |
买入 |
| 09:39:09 |
9.75 |
19 |
5537 |
买入 |
| 09:39:15 |
9.76 |
30 |
5567 |
买入 |
| 09:39:24 |
9.76 |
7 |
5574 |
卖出 |
| 09:39:27 |
9.77 |
7 |
5581 |
买入 |
| 09:39:30 |
9.76 |
54 |
5635 |
卖出 |
| 09:39:36 |
9.77 |
10 |
5645 |
卖出 |
| 09:39:45 |
9.78 |
25 |
5670 |
买入 |
| 09:39:54 |
9.79 |
31 |
5701 |
买入 |
| 09:40:00 |
9.79 |
60 |
5761 |
买入 |
| 09:40:09 |
9.78 |
9 |
5770 |
卖出 |
| 09:40:12 |
9.79 |
48 |
5818 |
买入 |
| 09:40:15 |
9.79 |
35 |
5853 |
卖出 |
| 09:40:18 |
9.79 |
3 |
5856 |
卖出 |
| 09:40:27 |
9.77 |
114 |
5970 |
卖出 |
| 09:40:33 |
9.79 |
102 |
6072 |
买入 |
| 09:40:36 |
9.79 |
10 |
6082 |
买入 |
| 09:40:42 |
9.79 |
9 |
6091 |
买入 |
| 09:40:45 |
9.79 |
2 |
6093 |
买入 |
| 09:40:48 |
9.78 |
88 |
6181 |
卖出 |
| 09:40:51 |
9.78 |
13 |
6194 |
买入 |
| 09:41:00 |
9.77 |
5 |
6199 |
卖出 |
| 09:41:03 |
9.78 |
46 |
6245 |
买入 |
| 09:41:09 |
9.77 |
32 |
6277 |
卖出 |
| 09:41:15 |
9.78 |
10 |
6287 |
买入 |
| 09:41:21 |
9.77 |
10 |
6297 |
买入 |
| 09:41:30 |
9.78 |
191 |
6488 |
买入 |
| 09:41:33 |
9.78 |
34 |
6522 |
买入 |
| 09:41:36 |
9.78 |
54 |
6576 |
买入 |
| 09:41:42 |
9.78 |
5 |
6581 |
买入 |
| 09:41:54 |
9.77 |
65 |
6646 |
卖出 |
| 09:41:57 |
9.77 |
7 |
6653 |
买入 |
| 09:42:06 |
9.77 |
2 |
6655 |
买入 |
| 09:42:09 |
9.77 |
6 |
6661 |
买入 |
| 09:42:15 |
9.77 |
6 |
6667 |
买入 |
| 09:42:21 |
9.77 |
12 |
6679 |
买入 |
| 09:42:27 |
9.77 |
21 |
6700 |
买入 |
| 09:42:30 |
9.77 |
17 |
6717 |
买入 |
| 09:42:45 |
9.78 |
1 |
6718 |
买入 |
| 09:42:54 |
9.78 |
3 |
6721 |
买入 |
| 09:43:06 |
9.77 |
39 |
6760 |
卖出 |
| 09:43:09 |
9.78 |
79 |
6839 |
买入 |
| 09:43:21 |
9.79 |
20 |
6859 |
买入 |
| 09:43:42 |
9.78 |
10 |
6869 |
卖出 |
| 09:43:48 |
9.78 |
15 |
6884 |
卖出 |
| 09:43:57 |
9.78 |
1 |
6885 |
卖出 |
| 09:44:03 |
9.79 |
30 |
6915 |
买入 |
| 09:44:06 |
9.79 |
1 |
6916 |
买入 |
| 09:44:12 |
9.79 |
8 |
6924 |
买入 |
| 09:44:24 |
9.79 |
2 |
6926 |
买入 |
| 09:44:27 |
9.78 |
7 |
6933 |
卖出 |
| 09:44:33 |
9.78 |
14 |
6947 |
卖出 |
| 09:44:36 |
9.79 |
10 |
6957 |
买入 |
| 09:44:45 |
9.79 |
10 |
6967 |
买入 |
| 09:44:54 |
9.78 |
1 |
6968 |
卖出 |
| 09:45:00 |
9.79 |
9 |
6977 |
买入 |
| 09:45:06 |
9.79 |
18 |
6995 |
买入 |
| 09:45:12 |
9.79 |
8 |
7003 |
卖出 |
| 09:45:15 |
9.79 |
5 |
7008 |
卖出 |
| 09:45:21 |
9.8 |
6 |
7014 |
买入 |
| 09:45:33 |
9.8 |
10 |
7024 |
买入 |
| 09:45:36 |
9.8 |
20 |
7044 |
买入 |
| 09:45:42 |
9.8 |
4 |
7048 |
买入 |
| 09:45:51 |
9.8 |
1 |
7049 |
买入 |
| 09:45:54 |
9.79 |
3 |
7052 |
卖出 |
| 09:46:03 |
9.8 |
1 |
7053 |
买入 |
| 09:46:27 |
9.8 |
576 |
7629 |
买入 |
| 09:46:33 |
9.81 |
1 |
7630 |
买入 |
| 09:46:39 |
9.81 |
33 |
7663 |
买入 |
| 09:47:03 |
9.85 |
15 |
7678 |
买入 |
| 09:47:06 |
9.8 |
224 |
7902 |
卖出 |
| 09:47:09 |
9.8 |
9 |
7911 |
买入 |
| 09:47:12 |
9.8 |
2 |
7913 |
买入 |
| 09:47:24 |
9.8 |
15 |
7928 |
买入 |
| 09:47:54 |
9.82 |
10 |
7938 |
买入 |
| 09:48:00 |
9.82 |
12 |
7950 |
买入 |
| 09:48:03 |
9.82 |
4 |
7954 |
卖出 |
| 09:48:09 |
9.83 |
16 |
7970 |
买入 |
| 09:48:27 |
9.83 |
9 |
7979 |
卖出 |
| 09:48:39 |
9.83 |
8 |
7987 |
买入 |
| 09:48:45 |
9.8 |
320 |
8307 |
卖出 |
| 09:48:48 |
9.8 |
11 |
8318 |
买入 |
| 09:48:57 |
9.8 |
10 |
8328 |
买入 |
| 09:49:09 |
9.8 |
140 |
8468 |
买入 |
| 09:49:21 |
9.82 |
21 |
8489 |
卖出 |
| 09:49:27 |
9.79 |
260 |
8749 |
卖出 |
| 09:49:45 |
9.82 |
10 |
8759 |
买入 |
| 09:49:57 |
9.8 |
27 |
8786 |
卖出 |
| 09:50:06 |
9.79 |
93 |
8879 |
卖出 |
| 09:50:09 |
9.79 |
1 |
8880 |
买入 |
| 09:50:12 |
9.79 |
27 |
8907 |
买入 |
| 09:50:15 |
9.79 |
11 |
8918 |
买入 |
| 09:50:18 |
9.79 |
4 |
8922 |
买入 |
| 09:50:30 |
9.79 |
13 |
8935 |
买入 |
| 09:50:33 |
9.78 |
9 |
8944 |
卖出 |
| 09:50:57 |
9.79 |
17 |
8961 |
买入 |
| 09:51:03 |
9.79 |
40 |
9001 |
卖出 |
| 09:51:06 |
9.78 |
31 |
9032 |
卖出 |
| 09:51:09 |
9.79 |
1 |
9033 |
买入 |
| 09:51:15 |
9.78 |
44 |
9077 |
卖出 |
| 09:51:21 |
9.78 |
50 |
9127 |
卖出 |
| 09:51:33 |
9.78 |
19 |
9146 |
卖出 |
| 09:51:39 |
9.77 |
2 |
9148 |
卖出 |
| 09:51:42 |
9.77 |
6 |
9154 |
卖出 |
| 09:51:45 |
9.77 |
2 |
9156 |
买入 |
| 09:51:54 |
9.77 |
38 |
9194 |
买入 |
| 09:51:57 |
9.76 |
75 |
9269 |
卖出 |
| 09:52:00 |
9.76 |
1 |
9270 |
卖出 |
| 09:52:03 |
9.76 |
1 |
9271 |
买入 |
| 09:52:06 |
9.76 |
21 |
9292 |
买入 |
| 09:52:09 |
9.77 |
7 |
9299 |
买入 |
| 09:52:12 |
9.77 |
9 |
9308 |
买入 |
| 09:52:18 |
9.77 |
1 |
9309 |
买入 |
| 09:52:21 |
9.76 |
8 |
9317 |
卖出 |
| 09:52:24 |
9.77 |
23 |
9340 |
买入 |
| 09:52:27 |
9.78 |
322 |
9662 |
买入 |
| 09:52:30 |
9.78 |
1 |
9663 |
买入 |
| 09:52:33 |
9.78 |
2 |
9665 |
买入 |
| 09:52:51 |
9.79 |
2 |
9667 |
买入 |
| 09:53:00 |
9.79 |
5 |
9672 |
买入 |
| 09:53:03 |
9.78 |
4 |
9676 |
卖出 |
| 09:53:06 |
9.79 |
2 |
9678 |
买入 |
| 09:53:09 |
9.79 |
3 |
9681 |
买入 |
| 09:53:18 |
9.79 |
16 |
9697 |
卖出 |
| 09:53:21 |
9.8 |
10 |
9707 |
买入 |
| 09:53:24 |
9.79 |
2 |
9709 |
卖出 |
| 09:53:27 |
9.79 |
13 |
9722 |
买入 |
| 09:53:36 |
9.79 |
10 |
9732 |
买入 |
| 09:53:39 |
9.79 |
2 |
9734 |
买入 |
| 09:53:51 |
9.79 |
25 |
9759 |
买入 |
| 09:53:54 |
9.79 |
34 |
9793 |
买入 |
| 09:53:57 |
9.79 |
5 |
9798 |
卖出 |
| 09:54:06 |
9.79 |
23 |
9821 |
卖出 |
| 09:54:09 |
9.8 |
17 |
9838 |
买入 |
| 09:54:12 |
9.8 |
8 |
9846 |
卖出 |
| 09:54:33 |
9.82 |
20 |
9866 |
买入 |
| 09:55:12 |
9.84 |
36 |
9902 |
买入 |
| 09:55:24 |
9.85 |
39 |
9941 |
买入 |
| 09:55:36 |
9.85 |
25 |
9966 |
买入 |
| 09:55:48 |
9.85 |
5 |
9971 |
卖出 |
| 09:55:51 |
9.85 |
20 |
9991 |
卖出 |
| 09:55:54 |
9.86 |
49 |
10040 |
买入 |
| 09:55:57 |
9.86 |
8 |
10048 |
卖出 |
| 09:56:03 |
9.85 |
1 |
10049 |
买入 |
| 09:56:18 |
9.85 |
12 |
10061 |
买入 |