金鹰重工[301048]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.71 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.67 |
2015 |
2015 |
集合竞价 |
| 09:15:39 |
11.67 |
2015 |
2015 |
集合竞价 |
| 09:15:48 |
11.67 |
2094 |
2094 |
集合竞价 |
| 09:16:06 |
11.67 |
2094 |
2094 |
集合竞价 |
| 09:16:15 |
11.67 |
2094 |
2094 |
集合竞价 |
| 09:16:24 |
11.67 |
2015 |
2015 |
集合竞价 |
| 09:16:33 |
11.67 |
2015 |
2015 |
集合竞价 |
| 09:16:42 |
11.67 |
2016 |
2016 |
集合竞价 |
| 09:16:51 |
11.67 |
2028 |
2028 |
集合竞价 |
| 09:17:00 |
11.67 |
2028 |
2028 |
集合竞价 |
| 09:17:09 |
11.67 |
2028 |
2028 |
集合竞价 |
| 09:17:18 |
11.67 |
2028 |
2028 |
集合竞价 |
| 09:17:27 |
11.67 |
2028 |
2028 |
集合竞价 |
| 09:17:36 |
11.67 |
2028 |
2028 |
集合竞价 |
| 09:17:45 |
11.66 |
2028 |
2028 |
集合竞价 |
| 09:17:54 |
11.66 |
2028 |
2028 |
集合竞价 |
| 09:18:03 |
11.66 |
2016 |
2016 |
集合竞价 |
| 09:18:12 |
11.65 |
2016 |
2016 |
集合竞价 |
| 09:18:21 |
11.6 |
2016 |
2016 |
集合竞价 |
| 09:18:30 |
11.6 |
2016 |
2016 |
集合竞价 |
| 09:18:39 |
11.56 |
2016 |
2016 |
集合竞价 |
| 09:18:48 |
11.56 |
2016 |
2016 |
集合竞价 |
| 09:18:57 |
11.56 |
2016 |
2016 |
集合竞价 |
| 09:19:06 |
11.56 |
2016 |
2016 |
集合竞价 |
| 09:19:15 |
11.5 |
2016 |
2016 |
集合竞价 |
| 09:19:24 |
10.98 |
1159 |
1159 |
集合竞价 |
| 09:19:33 |
10.13 |
302 |
302 |
集合竞价 |
| 09:19:51 |
10.13 |
302 |
302 |
集合竞价 |
| 09:20:00 |
10.13 |
302 |
302 |
集合竞价 |
| 09:20:03 |
10.13 |
302 |
302 |
集合竞价 |
| 09:20:12 |
10.13 |
318 |
318 |
集合竞价 |
| 09:20:30 |
10.13 |
339 |
339 |
集合竞价 |
| 09:20:57 |
10.13 |
344 |
344 |
集合竞价 |
| 09:21:42 |
10.13 |
344 |
344 |
集合竞价 |
| 09:22:00 |
10.13 |
346 |
346 |
集合竞价 |
| 09:22:09 |
10.13 |
386 |
386 |
集合竞价 |
| 09:22:36 |
10.13 |
386 |
386 |
集合竞价 |
| 09:22:45 |
10.13 |
386 |
386 |
集合竞价 |
| 09:22:54 |
10.13 |
386 |
386 |
集合竞价 |
| 09:23:03 |
10.11 |
428 |
428 |
集合竞价 |
| 09:23:12 |
10.11 |
438 |
438 |
集合竞价 |
| 09:23:21 |
10.11 |
443 |
443 |
集合竞价 |
| 09:23:30 |
10.11 |
443 |
443 |
集合竞价 |
| 09:23:39 |
10.11 |
448 |
448 |
集合竞价 |
| 09:23:48 |
10.11 |
498 |
498 |
集合竞价 |
| 09:24:06 |
10.11 |
498 |
498 |
集合竞价 |
| 09:24:15 |
10.11 |
498 |
498 |
集合竞价 |
| 09:24:24 |
10.11 |
538 |
538 |
集合竞价 |
| 09:24:33 |
10.1 |
628 |
628 |
集合竞价 |
| 09:24:42 |
10.1 |
628 |
628 |
集合竞价 |
| 09:24:51 |
10.07 |
628 |
628 |
集合竞价 |
| 09:25:00 |
10.06 |
628 |
628 |
集合竞价 |
| 09:25:03 |
10.1 |
982 |
1610 |
卖出 |
| 09:30:03 |
10.05 |
249 |
1859 |
卖出 |
| 09:30:06 |
10 |
353 |
2212 |
卖出 |
| 09:30:09 |
10 |
25 |
2237 |
买入 |
| 09:30:12 |
9.96 |
78 |
2315 |
卖出 |
| 09:30:15 |
9.91 |
542 |
2857 |
卖出 |
| 09:30:18 |
9.9 |
21 |
2878 |
卖出 |
| 09:30:21 |
9.88 |
35 |
2913 |
卖出 |
| 09:30:24 |
9.88 |
37 |
2950 |
卖出 |
| 09:30:27 |
9.88 |
46 |
2996 |
卖出 |
| 09:30:30 |
9.86 |
27 |
3023 |
卖出 |
| 09:30:33 |
9.9 |
80 |
3103 |
买入 |
| 09:30:36 |
9.9 |
41 |
3144 |
卖出 |
| 09:30:39 |
9.9 |
26 |
3170 |
卖出 |
| 09:30:42 |
9.86 |
160 |
3330 |
卖出 |
| 09:30:45 |
9.86 |
36 |
3366 |
买入 |
| 09:30:48 |
9.83 |
24 |
3390 |
卖出 |
| 09:30:51 |
9.87 |
32 |
3422 |
买入 |
| 09:30:54 |
9.85 |
92 |
3514 |
卖出 |
| 09:30:57 |
9.85 |
20 |
3534 |
买入 |
| 09:31:00 |
9.86 |
24 |
3558 |
买入 |
| 09:31:03 |
9.86 |
11 |
3569 |
卖出 |
| 09:31:06 |
9.84 |
37 |
3606 |
卖出 |
| 09:31:09 |
9.83 |
208 |
3814 |
卖出 |
| 09:31:12 |
9.89 |
143 |
3957 |
买入 |
| 09:31:15 |
9.85 |
69 |
4026 |
卖出 |
| 09:31:18 |
9.83 |
262 |
4288 |
卖出 |
| 09:31:21 |
9.83 |
6 |
4294 |
卖出 |
| 09:31:24 |
9.83 |
21 |
4315 |
卖出 |
| 09:31:27 |
9.85 |
120 |
4435 |
买入 |
| 09:31:30 |
9.83 |
55 |
4490 |
卖出 |
| 09:31:33 |
9.84 |
44 |
4534 |
买入 |
| 09:31:36 |
9.85 |
113 |
4647 |
买入 |
| 09:31:39 |
9.88 |
28 |
4675 |
买入 |
| 09:31:42 |
9.83 |
59 |
4734 |
卖出 |
| 09:31:45 |
9.82 |
94 |
4828 |
卖出 |
| 09:31:48 |
9.83 |
185 |
5013 |
买入 |
| 09:31:51 |
9.83 |
397 |
5410 |
买入 |
| 09:31:54 |
9.82 |
19 |
5429 |
买入 |
| 09:31:57 |
9.82 |
162 |
5591 |
买入 |
| 09:32:00 |
9.8 |
106 |
5697 |
卖出 |
| 09:32:03 |
9.81 |
36 |
5733 |
买入 |
| 09:32:06 |
9.8 |
25 |
5758 |
卖出 |
| 09:32:09 |
9.78 |
60 |
5818 |
卖出 |
| 09:32:12 |
9.78 |
6 |
5824 |
买入 |
| 09:32:15 |
9.77 |
33 |
5857 |
卖出 |
| 09:32:18 |
9.76 |
21 |
5878 |
卖出 |
| 09:32:21 |
9.76 |
32 |
5910 |
卖出 |
| 09:32:24 |
9.76 |
38 |
5948 |
卖出 |
| 09:32:27 |
9.75 |
96 |
6044 |
卖出 |
| 09:32:30 |
9.74 |
161 |
6205 |
卖出 |
| 09:32:33 |
9.73 |
89 |
6294 |
卖出 |
| 09:32:36 |
9.7 |
134 |
6428 |
卖出 |
| 09:32:39 |
9.72 |
7 |
6435 |
卖出 |
| 09:32:42 |
9.75 |
64 |
6499 |
买入 |
| 09:32:45 |
9.72 |
5 |
6504 |
卖出 |
| 09:32:51 |
9.73 |
1 |
6505 |
卖出 |
| 09:33:00 |
9.72 |
105 |
6610 |
卖出 |
| 09:33:03 |
9.72 |
60 |
6670 |
买入 |
| 09:33:06 |
9.73 |
72 |
6742 |
买入 |
| 09:33:09 |
9.73 |
14 |
6756 |
买入 |
| 09:33:12 |
9.73 |
49 |
6805 |
买入 |
| 09:33:15 |
9.74 |
45 |
6850 |
买入 |
| 09:33:18 |
9.75 |
1 |
6851 |
买入 |
| 09:33:27 |
9.77 |
11 |
6862 |
买入 |
| 09:33:30 |
9.77 |
1 |
6863 |
卖出 |
| 09:33:33 |
9.77 |
5 |
6868 |
卖出 |
| 09:33:36 |
9.77 |
3 |
6871 |
卖出 |
| 09:33:42 |
9.8 |
8 |
6879 |
买入 |
| 09:33:45 |
9.79 |
24 |
6903 |
卖出 |
| 09:33:48 |
9.79 |
1 |
6904 |
卖出 |
| 09:33:51 |
9.79 |
5 |
6909 |
卖出 |
| 09:33:54 |
9.8 |
7 |
6916 |
卖出 |
| 09:33:57 |
9.8 |
6 |
6922 |
卖出 |
| 09:34:00 |
9.81 |
10 |
6932 |
买入 |
| 09:34:03 |
9.81 |
14 |
6946 |
买入 |
| 09:34:06 |
9.81 |
312 |
7258 |
卖出 |
| 09:34:09 |
9.82 |
1 |
7259 |
买入 |
| 09:34:12 |
9.83 |
49 |
7308 |
买入 |
| 09:34:15 |
9.82 |
208 |
7516 |
卖出 |
| 09:34:18 |
9.82 |
32 |
7548 |
卖出 |
| 09:34:21 |
9.82 |
2 |
7550 |
买入 |
| 09:34:24 |
9.84 |
26 |
7576 |
买入 |
| 09:34:27 |
9.84 |
61 |
7637 |
买入 |
| 09:34:30 |
9.81 |
30 |
7667 |
卖出 |
| 09:34:36 |
9.84 |
29 |
7696 |
买入 |
| 09:34:45 |
9.84 |
12 |
7708 |
买入 |
| 09:34:48 |
9.84 |
5 |
7713 |
卖出 |
| 09:34:51 |
9.84 |
32 |
7745 |
卖出 |
| 09:34:54 |
9.82 |
1 |
7746 |
卖出 |
| 09:34:57 |
9.82 |
149 |
7895 |
卖出 |
| 09:35:00 |
9.84 |
45 |
7940 |
买入 |
| 09:35:03 |
9.84 |
20 |
7960 |
买入 |
| 09:35:06 |
9.84 |
41 |
8001 |
买入 |
| 09:35:09 |
9.82 |
210 |
8211 |
卖出 |
| 09:35:12 |
9.84 |
114 |
8325 |
买入 |
| 09:35:18 |
9.83 |
4 |
8329 |
卖出 |
| 09:35:21 |
9.83 |
39 |
8368 |
卖出 |
| 09:35:24 |
9.84 |
20 |
8388 |
买入 |
| 09:35:30 |
9.83 |
15 |
8403 |
卖出 |
| 09:35:33 |
9.83 |
30 |
8433 |
卖出 |
| 09:35:36 |
9.85 |
30 |
8463 |
买入 |
| 09:35:39 |
9.84 |
4 |
8467 |
卖出 |
| 09:35:42 |
9.84 |
18 |
8485 |
卖出 |
| 09:35:45 |
9.85 |
1 |
8486 |
买入 |
| 09:35:51 |
9.85 |
13 |
8499 |
买入 |
| 09:36:03 |
9.86 |
4 |
8503 |
买入 |
| 09:36:06 |
9.86 |
13 |
8516 |
买入 |
| 09:36:09 |
9.86 |
1 |
8517 |
卖出 |
| 09:36:15 |
9.87 |
9 |
8526 |
买入 |
| 09:36:18 |
9.87 |
3 |
8529 |
买入 |
| 09:36:21 |
9.88 |
27 |
8556 |
买入 |
| 09:36:24 |
9.88 |
30 |
8586 |
卖出 |
| 09:36:27 |
9.87 |
16 |
8602 |
卖出 |
| 09:36:30 |
9.87 |
14 |
8616 |
卖出 |
| 09:36:33 |
9.87 |
18 |
8634 |
卖出 |
| 09:36:36 |
9.87 |
71 |
8705 |
卖出 |
| 09:36:39 |
9.87 |
29 |
8734 |
买入 |
| 09:36:42 |
9.87 |
5 |
8739 |
卖出 |
| 09:36:45 |
9.88 |
2 |
8741 |
买入 |
| 09:36:48 |
9.87 |
3 |
8744 |
卖出 |
| 09:36:51 |
9.87 |
20 |
8764 |
卖出 |
| 09:36:54 |
9.87 |
50 |
8814 |
卖出 |
| 09:36:57 |
9.88 |
3 |
8817 |
买入 |
| 09:37:00 |
9.87 |
10 |
8827 |
卖出 |
| 09:37:03 |
9.88 |
24 |
8851 |
卖出 |
| 09:37:06 |
9.87 |
13 |
8864 |
卖出 |
| 09:37:12 |
9.87 |
130 |
8994 |
买入 |
| 09:37:15 |
9.87 |
13 |
9007 |
卖出 |
| 09:37:18 |
9.86 |
33 |
9040 |
卖出 |
| 09:37:21 |
9.85 |
107 |
9147 |
卖出 |
| 09:37:24 |
9.86 |
3 |
9150 |
买入 |
| 09:37:30 |
9.85 |
3 |
9153 |
卖出 |
| 09:37:33 |
9.86 |
24 |
9177 |
买入 |
| 09:37:36 |
9.86 |
22 |
9199 |
买入 |
| 09:37:39 |
9.86 |
76 |
9275 |
卖出 |
| 09:37:42 |
9.86 |
2 |
9277 |
卖出 |
| 09:37:45 |
9.87 |
9 |
9286 |
买入 |
| 09:37:51 |
9.87 |
13 |
9299 |
买入 |
| 09:37:57 |
9.87 |
8 |
9307 |
买入 |
| 09:38:00 |
9.85 |
50 |
9357 |
卖出 |
| 09:38:03 |
9.85 |
21 |
9378 |
卖出 |
| 09:38:09 |
9.85 |
87 |
9465 |
卖出 |
| 09:38:12 |
9.84 |
44 |
9509 |
卖出 |
| 09:38:24 |
9.84 |
101 |
9610 |
卖出 |
| 09:38:27 |
9.84 |
31 |
9641 |
买入 |
| 09:38:33 |
9.84 |
27 |
9668 |
买入 |
| 09:38:39 |
9.82 |
18 |
9686 |
卖出 |
| 09:38:45 |
9.84 |
3 |
9689 |
买入 |
| 09:38:51 |
9.84 |
30 |
9719 |
买入 |
| 09:38:54 |
9.82 |
21 |
9740 |
卖出 |
| 09:39:00 |
9.84 |
12 |
9752 |
买入 |
| 09:39:09 |
9.84 |
2 |
9754 |
买入 |
| 09:39:12 |
9.83 |
5 |
9759 |
卖出 |
| 09:39:15 |
9.84 |
5 |
9764 |
买入 |
| 09:39:18 |
9.84 |
37 |
9801 |
买入 |
| 09:39:27 |
9.84 |
31 |
9832 |
卖出 |
| 09:39:33 |
9.85 |
5 |
9837 |
买入 |
| 09:39:36 |
9.85 |
148 |
9985 |
买入 |
| 09:39:39 |
9.85 |
1 |
9986 |
买入 |
| 09:39:54 |
9.84 |
33 |
10019 |
卖出 |
| 09:39:57 |
9.85 |
5 |
10024 |
买入 |
| 09:40:06 |
9.85 |
2 |
10026 |
卖出 |
| 09:40:09 |
9.86 |
6 |
10032 |
买入 |
| 09:40:15 |
9.86 |
4 |
10036 |
卖出 |
| 09:40:21 |
9.85 |
118 |
10154 |
卖出 |
| 09:40:24 |
9.85 |
2 |
10156 |
买入 |
| 09:40:27 |
9.85 |
10 |
10166 |
买入 |
| 09:40:30 |
9.84 |
41 |
10207 |
卖出 |
| 09:40:33 |
9.84 |
27 |
10234 |
买入 |
| 09:40:39 |
9.84 |
1 |
10235 |
卖出 |
| 09:40:42 |
9.85 |
32 |
10267 |
买入 |
| 09:40:45 |
9.84 |
12 |
10279 |
卖出 |
| 09:40:48 |
9.85 |
71 |
10350 |
买入 |
| 09:40:51 |
9.84 |
21 |
10371 |
卖出 |
| 09:40:57 |
9.84 |
50 |
10421 |
卖出 |
| 09:41:06 |
9.84 |
3 |
10424 |
卖出 |
| 09:41:12 |
9.84 |
2 |
10426 |
卖出 |
| 09:41:15 |
9.85 |
14 |
10440 |
买入 |
| 09:41:21 |
9.84 |
17 |
10457 |
卖出 |
| 09:41:24 |
9.84 |
1 |
10458 |
买入 |
| 09:41:36 |
9.84 |
10 |
10468 |
买入 |
| 09:41:39 |
9.84 |
10 |
10478 |
买入 |
| 09:41:42 |
9.83 |
122 |
10600 |
卖出 |
| 09:41:51 |
9.83 |
20 |
10620 |
卖出 |
| 09:41:57 |
9.83 |
20 |
10640 |
卖出 |
| 09:42:00 |
9.84 |
20 |
10660 |
买入 |
| 09:42:03 |
9.83 |
11 |
10671 |
卖出 |
| 09:42:06 |
9.83 |
6 |
10677 |
买入 |
| 09:42:09 |
9.84 |
65 |
10742 |
买入 |
| 09:42:12 |
9.83 |
33 |
10775 |
卖出 |
| 09:42:15 |
9.83 |
10 |
10785 |
卖出 |
| 09:42:21 |
9.83 |
4 |
10789 |
买入 |
| 09:42:33 |
9.83 |
6 |
10795 |
卖出 |
| 09:42:36 |
9.83 |
12 |
10807 |
卖出 |
| 09:43:00 |
9.82 |
35 |
10842 |
卖出 |
| 09:43:06 |
9.82 |
10 |
10852 |
卖出 |
| 09:43:12 |
9.82 |
4 |
10856 |
卖出 |
| 09:43:15 |
9.83 |
18 |
10874 |
买入 |
| 09:43:21 |
9.8 |
150 |
11024 |
卖出 |
| 09:43:24 |
9.82 |
56 |
11080 |
买入 |
| 09:43:30 |
9.82 |
5 |
11085 |
卖出 |
| 09:43:42 |
9.81 |
1 |
11086 |
卖出 |
| 09:43:51 |
9.82 |
13 |
11099 |
买入 |
| 09:43:54 |
9.81 |
2 |
11101 |
卖出 |
| 09:44:03 |
9.81 |
100 |
11201 |
卖出 |
| 09:44:06 |
9.85 |
230 |
11431 |
买入 |
| 09:44:09 |
9.87 |
64 |
11495 |
买入 |
| 09:44:12 |
9.88 |
36 |
11531 |
买入 |
| 09:44:15 |
9.88 |
26 |
11557 |
买入 |
| 09:44:24 |
9.89 |
7 |
11564 |
买入 |
| 09:44:27 |
9.88 |
4 |
11568 |
卖出 |
| 09:44:30 |
9.88 |
22 |
11590 |
买入 |
| 09:44:33 |
9.89 |
40 |
11630 |
买入 |
| 09:44:36 |
9.9 |
203 |
11833 |
买入 |
| 09:44:39 |
9.9 |
24 |
11857 |
买入 |
| 09:44:42 |
9.9 |
63 |
11920 |
买入 |
| 09:44:45 |
9.91 |
17 |
11937 |
买入 |
| 09:44:48 |
9.92 |
10 |
11947 |
买入 |
| 09:44:51 |
9.92 |
4 |
11951 |
买入 |
| 09:44:57 |
9.93 |
53 |
12004 |
买入 |
| 09:45:03 |
9.94 |
3 |
12007 |
卖出 |
| 09:45:06 |
9.92 |
14 |
12021 |
卖出 |
| 09:45:09 |
9.92 |
45 |
12066 |
卖出 |
| 09:45:12 |
9.94 |
78 |
12144 |
买入 |
| 09:45:15 |
9.94 |
2 |
12146 |
卖出 |
| 09:45:18 |
9.94 |
149 |
12295 |
买入 |
| 09:45:21 |
9.94 |
42 |
12337 |
卖出 |
| 09:45:27 |
9.92 |
49 |
12386 |
卖出 |
| 09:45:33 |
9.93 |
7 |
12393 |
买入 |
| 09:45:42 |
9.91 |
12 |
12405 |
卖出 |
| 09:45:48 |
9.92 |
2 |
12407 |
买入 |
| 09:45:51 |
9.91 |
6 |
12413 |
卖出 |
| 09:45:54 |
9.91 |
7 |
12420 |
买入 |
| 09:45:57 |
9.91 |
1 |
12421 |
卖出 |
| 09:46:06 |
9.91 |
83 |
12504 |
买入 |
| 09:46:09 |
9.91 |
41 |
12545 |
买入 |
| 09:46:15 |
9.9 |
46 |
12591 |
卖出 |
| 09:46:24 |
9.9 |
20 |
12611 |
买入 |
| 09:46:27 |
9.9 |
4 |
12615 |
买入 |
| 09:46:51 |
9.9 |
8 |
12623 |
卖出 |
| 09:46:54 |
9.9 |
1 |
12624 |
卖出 |
| 09:47:00 |
9.91 |
6 |
12630 |
买入 |
| 09:47:06 |
9.9 |
12 |
12642 |
卖出 |
| 09:47:09 |
9.91 |
81 |
12723 |
买入 |
| 09:47:12 |
9.91 |
6 |
12729 |
买入 |
| 09:47:24 |
9.92 |
5 |
12734 |
买入 |