森赫股份[301056]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
12 |
12 |
集合竞价 |
| 09:24:33 |
10.48 |
240 |
240 |
集合竞价 |
| 09:24:42 |
10.45 |
253 |
253 |
集合竞价 |
| 09:24:51 |
10.41 |
282 |
282 |
集合竞价 |
| 09:25:03 |
10.5 |
471 |
753 |
买入 |
| 09:30:03 |
10.46 |
191 |
944 |
卖出 |
| 09:30:06 |
10.5 |
69 |
1013 |
买入 |
| 09:30:12 |
10.48 |
17 |
1030 |
卖出 |
| 09:30:15 |
10.49 |
46 |
1076 |
买入 |
| 09:30:18 |
10.47 |
25 |
1101 |
卖出 |
| 09:30:21 |
10.5 |
602 |
1703 |
买入 |
| 09:30:24 |
10.5 |
46 |
1749 |
卖出 |
| 09:30:27 |
10.44 |
307 |
2056 |
卖出 |
| 09:30:33 |
10.5 |
118 |
2174 |
买入 |
| 09:30:36 |
10.49 |
3 |
2177 |
买入 |
| 09:30:42 |
10.5 |
41 |
2218 |
卖出 |
| 09:30:45 |
10.53 |
31 |
2249 |
买入 |
| 09:30:54 |
10.52 |
8 |
2257 |
买入 |
| 09:31:00 |
10.52 |
12 |
2269 |
买入 |
| 09:31:03 |
10.52 |
104 |
2373 |
买入 |
| 09:31:06 |
10.5 |
51 |
2424 |
卖出 |
| 09:31:12 |
10.49 |
30 |
2454 |
卖出 |
| 09:31:15 |
10.5 |
1 |
2455 |
买入 |
| 09:31:18 |
10.49 |
7 |
2462 |
卖出 |
| 09:31:21 |
10.48 |
106 |
2568 |
卖出 |
| 09:31:27 |
10.49 |
32 |
2600 |
买入 |
| 09:31:33 |
10.5 |
1 |
2601 |
买入 |
| 09:31:39 |
10.5 |
1 |
2602 |
买入 |
| 09:31:48 |
10.48 |
62 |
2664 |
卖出 |
| 09:31:51 |
10.5 |
250 |
2914 |
买入 |
| 09:31:54 |
10.53 |
20 |
2934 |
买入 |
| 09:32:12 |
10.56 |
16 |
2950 |
买入 |
| 09:32:18 |
10.56 |
3 |
2953 |
买入 |
| 09:32:21 |
10.55 |
13 |
2966 |
卖出 |
| 09:32:24 |
10.56 |
10 |
2976 |
买入 |
| 09:32:27 |
10.56 |
46 |
3022 |
买入 |
| 09:32:30 |
10.56 |
17 |
3039 |
卖出 |
| 09:32:36 |
10.55 |
11 |
3050 |
买入 |
| 09:32:39 |
10.55 |
29 |
3079 |
买入 |
| 09:32:48 |
10.54 |
1 |
3080 |
卖出 |
| 09:32:51 |
10.53 |
11 |
3091 |
卖出 |
| 09:32:54 |
10.53 |
3 |
3094 |
买入 |
| 09:32:57 |
10.54 |
10 |
3104 |
买入 |
| 09:33:00 |
10.53 |
79 |
3183 |
买入 |
| 09:33:03 |
10.53 |
65 |
3248 |
卖出 |
| 09:33:09 |
10.54 |
7 |
3255 |
买入 |
| 09:33:15 |
10.54 |
27 |
3282 |
买入 |
| 09:33:24 |
10.53 |
20 |
3302 |
买入 |
| 09:33:33 |
10.54 |
9 |
3311 |
买入 |
| 09:33:36 |
10.53 |
41 |
3352 |
卖出 |
| 09:33:48 |
10.53 |
3 |
3355 |
买入 |
| 09:33:54 |
10.52 |
233 |
3588 |
卖出 |
| 09:34:00 |
10.52 |
9 |
3597 |
卖出 |
| 09:34:06 |
10.56 |
2 |
3599 |
买入 |
| 09:34:15 |
10.51 |
4 |
3603 |
卖出 |
| 09:34:24 |
10.54 |
25 |
3628 |
买入 |
| 09:34:33 |
10.55 |
59 |
3687 |
买入 |
| 09:34:36 |
10.55 |
51 |
3738 |
买入 |
| 09:34:39 |
10.55 |
7 |
3745 |
买入 |
| 09:34:42 |
10.55 |
11 |
3756 |
买入 |
| 09:34:51 |
10.55 |
60 |
3816 |
买入 |
| 09:35:00 |
10.54 |
12 |
3828 |
卖出 |
| 09:35:03 |
10.54 |
12 |
3840 |
买入 |
| 09:35:12 |
10.52 |
27 |
3867 |
卖出 |
| 09:35:15 |
10.53 |
22 |
3889 |
买入 |
| 09:35:21 |
10.53 |
9 |
3898 |
买入 |
| 09:35:24 |
10.53 |
53 |
3951 |
买入 |
| 09:35:27 |
10.53 |
4 |
3955 |
买入 |
| 09:35:39 |
10.53 |
41 |
3996 |
买入 |
| 09:35:42 |
10.53 |
11 |
4007 |
买入 |
| 09:35:48 |
10.52 |
1 |
4008 |
卖出 |
| 09:35:57 |
10.52 |
26 |
4034 |
卖出 |
| 09:36:09 |
10.52 |
12 |
4046 |
卖出 |
| 09:36:12 |
10.52 |
4 |
4050 |
卖出 |
| 09:36:15 |
10.52 |
7 |
4057 |
卖出 |
| 09:36:21 |
10.52 |
9 |
4066 |
卖出 |
| 09:36:24 |
10.52 |
1 |
4067 |
卖出 |
| 09:36:42 |
10.52 |
10 |
4077 |
卖出 |
| 09:36:45 |
10.52 |
4 |
4081 |
卖出 |
| 09:37:00 |
10.52 |
6 |
4087 |
卖出 |
| 09:37:06 |
10.53 |
1 |
4088 |
买入 |
| 09:37:09 |
10.52 |
16 |
4104 |
卖出 |
| 09:37:12 |
10.51 |
5 |
4109 |
卖出 |
| 09:37:15 |
10.51 |
3 |
4112 |
卖出 |
| 09:37:18 |
10.53 |
3 |
4115 |
买入 |
| 09:37:21 |
10.47 |
239 |
4354 |
卖出 |
| 09:37:24 |
10.46 |
10 |
4364 |
卖出 |
| 09:37:27 |
10.5 |
1 |
4365 |
买入 |
| 09:37:30 |
10.5 |
5 |
4370 |
买入 |
| 09:37:39 |
10.5 |
7 |
4377 |
买入 |
| 09:37:42 |
10.48 |
1 |
4378 |
卖出 |
| 09:37:48 |
10.5 |
23 |
4401 |
买入 |
| 09:37:57 |
10.49 |
23 |
4424 |
卖出 |
| 09:38:00 |
10.48 |
53 |
4477 |
卖出 |
| 09:38:03 |
10.49 |
25 |
4502 |
买入 |
| 09:38:06 |
10.5 |
3 |
4505 |
买入 |
| 09:38:09 |
10.48 |
4 |
4509 |
卖出 |
| 09:38:27 |
10.48 |
15 |
4524 |
卖出 |
| 09:38:30 |
10.49 |
4 |
4528 |
买入 |
| 09:38:36 |
10.46 |
135 |
4663 |
卖出 |
| 09:38:42 |
10.48 |
10 |
4673 |
卖出 |
| 09:38:45 |
10.48 |
1 |
4674 |
买入 |
| 09:38:48 |
10.46 |
46 |
4720 |
卖出 |
| 09:38:51 |
10.47 |
13 |
4733 |
买入 |
| 09:38:57 |
10.47 |
6 |
4739 |
卖出 |
| 09:39:06 |
10.47 |
10 |
4749 |
买入 |
| 09:39:12 |
10.45 |
130 |
4879 |
卖出 |
| 09:39:24 |
10.46 |
17 |
4896 |
买入 |
| 09:39:33 |
10.46 |
18 |
4914 |
买入 |
| 09:39:36 |
10.47 |
2 |
4916 |
买入 |
| 09:39:42 |
10.47 |
3 |
4919 |
买入 |
| 09:39:48 |
10.47 |
1 |
4920 |
买入 |
| 09:39:51 |
10.47 |
24 |
4944 |
买入 |
| 09:40:12 |
10.48 |
5 |
4949 |
买入 |
| 09:40:15 |
10.5 |
46 |
4995 |
买入 |
| 09:40:18 |
10.5 |
5 |
5000 |
买入 |
| 09:40:33 |
10.48 |
12 |
5012 |
卖出 |
| 09:40:42 |
10.47 |
21 |
5033 |
卖出 |
| 09:40:45 |
10.48 |
8 |
5041 |
买入 |
| 09:40:48 |
10.48 |
2 |
5043 |
买入 |
| 09:41:03 |
10.47 |
53 |
5096 |
卖出 |
| 09:41:06 |
10.47 |
5 |
5101 |
卖出 |
| 09:41:09 |
10.47 |
3 |
5104 |
买入 |
| 09:41:15 |
10.46 |
158 |
5262 |
卖出 |
| 09:41:30 |
10.44 |
31 |
5293 |
卖出 |
| 09:41:36 |
10.44 |
22 |
5315 |
卖出 |
| 09:41:39 |
10.45 |
1 |
5316 |
买入 |
| 09:41:57 |
10.44 |
71 |
5387 |
卖出 |
| 09:42:06 |
10.44 |
2 |
5389 |
买入 |
| 09:42:15 |
10.44 |
28 |
5417 |
买入 |
| 09:42:21 |
10.44 |
1 |
5418 |
卖出 |
| 09:42:27 |
10.44 |
7 |
5425 |
卖出 |
| 09:42:30 |
10.46 |
34 |
5459 |
买入 |
| 09:42:33 |
10.44 |
2 |
5461 |
卖出 |
| 09:42:39 |
10.44 |
2 |
5463 |
卖出 |
| 09:42:48 |
10.46 |
28 |
5491 |
买入 |
| 09:42:51 |
10.42 |
57 |
5548 |
卖出 |
| 09:42:54 |
10.42 |
6 |
5554 |
卖出 |
| 09:42:57 |
10.42 |
219 |
5773 |
卖出 |
| 09:43:00 |
10.42 |
2 |
5775 |
买入 |
| 09:43:03 |
10.42 |
10 |
5785 |
买入 |
| 09:43:06 |
10.42 |
9 |
5794 |
买入 |
| 09:43:12 |
10.42 |
68 |
5862 |
卖出 |
| 09:43:15 |
10.41 |
99 |
5961 |
卖出 |
| 09:43:18 |
10.4 |
134 |
6095 |
卖出 |
| 09:43:21 |
10.4 |
1 |
6096 |
买入 |
| 09:43:24 |
10.41 |
9 |
6105 |
买入 |
| 09:43:27 |
10.4 |
6 |
6111 |
卖出 |
| 09:43:36 |
10.4 |
31 |
6142 |
卖出 |
| 09:43:42 |
10.42 |
10 |
6152 |
买入 |
| 09:43:45 |
10.39 |
77 |
6229 |
卖出 |
| 09:43:57 |
10.4 |
4 |
6233 |
卖出 |
| 09:44:06 |
10.4 |
13 |
6246 |
卖出 |
| 09:44:09 |
10.4 |
35 |
6281 |
卖出 |
| 09:44:24 |
10.39 |
34 |
6315 |
卖出 |
| 09:44:27 |
10.39 |
14 |
6329 |
买入 |
| 09:44:36 |
10.38 |
120 |
6449 |
卖出 |
| 09:44:39 |
10.38 |
5 |
6454 |
买入 |
| 09:44:42 |
10.39 |
50 |
6504 |
买入 |
| 09:44:51 |
10.39 |
1 |
6505 |
买入 |
| 09:44:54 |
10.39 |
1 |
6506 |
买入 |
| 09:45:00 |
10.39 |
10 |
6516 |
卖出 |
| 09:45:03 |
10.39 |
1 |
6517 |
卖出 |
| 09:45:12 |
10.39 |
32 |
6549 |
卖出 |
| 09:45:18 |
10.39 |
42 |
6591 |
卖出 |
| 09:45:24 |
10.4 |
3 |
6594 |
买入 |
| 09:45:36 |
10.4 |
2 |
6596 |
买入 |
| 09:45:39 |
10.4 |
6 |
6602 |
买入 |
| 09:45:51 |
10.41 |
25 |
6627 |
买入 |
| 09:45:54 |
10.4 |
19 |
6646 |
卖出 |
| 09:45:57 |
10.42 |
31 |
6677 |
买入 |
| 09:46:15 |
10.42 |
4 |
6681 |
卖出 |
| 09:46:51 |
10.44 |
5 |
6686 |
买入 |
| 09:47:00 |
10.41 |
22 |
6708 |
卖出 |
| 09:47:15 |
10.41 |
1 |
6709 |
卖出 |
| 09:47:18 |
10.42 |
16 |
6725 |
买入 |
| 09:47:21 |
10.42 |
4 |
6729 |
买入 |
| 09:47:42 |
10.42 |
11 |
6740 |
买入 |
| 09:48:21 |
10.43 |
3 |
6743 |
卖出 |
| 09:48:30 |
10.45 |
36 |
6779 |
买入 |
| 09:48:42 |
10.42 |
121 |
6900 |
卖出 |
| 09:49:06 |
10.45 |
26 |
6926 |
买入 |
| 09:49:21 |
10.44 |
4 |
6930 |
卖出 |
| 09:49:30 |
10.45 |
6 |
6936 |
买入 |
| 09:49:39 |
10.44 |
2 |
6938 |
卖出 |
| 09:50:12 |
10.43 |
9 |
6947 |
卖出 |
| 09:50:18 |
10.45 |
27 |
6974 |
买入 |
| 09:50:21 |
10.45 |
2 |
6976 |
买入 |
| 09:50:33 |
10.45 |
10 |
6986 |
买入 |
| 09:50:36 |
10.45 |
1 |
6987 |
买入 |
| 09:50:39 |
10.45 |
1 |
6988 |
买入 |
| 09:50:42 |
10.45 |
6 |
6994 |
买入 |
| 09:51:03 |
10.45 |
8 |
7002 |
买入 |
| 09:51:06 |
10.45 |
8 |
7010 |
买入 |
| 09:51:12 |
10.47 |
63 |
7073 |
买入 |
| 09:51:30 |
10.47 |
6 |
7079 |
买入 |
| 09:51:33 |
10.47 |
10 |
7089 |
买入 |
| 09:52:27 |
10.48 |
5 |
7094 |
买入 |
| 09:52:51 |
10.48 |
10 |
7104 |
买入 |
| 09:53:03 |
10.49 |
3 |
7107 |
买入 |
| 09:53:15 |
10.48 |
20 |
7127 |
卖出 |
| 09:53:21 |
10.48 |
1 |
7128 |
买入 |
| 09:53:24 |
10.48 |
10 |
7138 |
买入 |
| 09:53:30 |
10.48 |
4 |
7142 |
买入 |
| 09:53:48 |
10.48 |
3 |
7145 |
买入 |
| 09:53:57 |
10.49 |
15 |
7160 |
买入 |
| 09:54:15 |
10.49 |
1 |
7161 |
买入 |
| 09:54:18 |
10.49 |
18 |
7179 |
买入 |
| 09:54:30 |
10.49 |
36 |
7215 |
卖出 |
| 09:55:27 |
10.5 |
14 |
7229 |
买入 |
| 09:55:39 |
10.49 |
4 |
7233 |
卖出 |
| 09:55:42 |
10.49 |
7 |
7240 |
卖出 |
| 09:55:48 |
10.49 |
27 |
7267 |
卖出 |
| 09:55:51 |
10.5 |
20 |
7287 |
买入 |
| 09:55:54 |
10.5 |
27 |
7314 |
买入 |
| 09:56:00 |
10.51 |
2 |
7316 |
买入 |
| 09:56:15 |
10.51 |
1 |
7317 |
买入 |
| 09:56:18 |
10.51 |
28 |
7345 |
买入 |
| 09:56:21 |
10.51 |
17 |
7362 |
买入 |
| 09:56:24 |
10.51 |
4 |
7366 |
卖出 |
| 09:56:27 |
10.52 |
26 |
7392 |
买入 |
| 09:56:39 |
10.51 |
5 |
7397 |
卖出 |
| 09:56:42 |
10.52 |
16 |
7413 |
买入 |
| 09:56:45 |
10.51 |
14 |
7427 |
卖出 |
| 09:57:06 |
10.51 |
1 |
7428 |
买入 |
| 09:57:09 |
10.51 |
2 |
7430 |
买入 |
| 09:57:12 |
10.51 |
33 |
7463 |
买入 |
| 09:57:30 |
10.52 |
17 |
7480 |
买入 |
| 09:57:33 |
10.52 |
6 |
7486 |
买入 |
| 09:57:36 |
10.52 |
1 |
7487 |
买入 |
| 09:57:45 |
10.53 |
1 |
7488 |
买入 |
| 09:57:51 |
10.52 |
2 |
7490 |
卖出 |
| 09:57:54 |
10.52 |
5 |
7495 |
卖出 |
| 09:57:57 |
10.52 |
1 |
7496 |
卖出 |
| 09:58:00 |
10.53 |
22 |
7518 |
买入 |
| 09:58:06 |
10.52 |
4 |
7522 |
卖出 |
| 09:58:09 |
10.52 |
32 |
7554 |
卖出 |
| 09:58:18 |
10.51 |
9 |
7563 |
卖出 |
| 09:58:21 |
10.51 |
3 |
7566 |
卖出 |
| 09:58:27 |
10.51 |
61 |
7627 |
买入 |
| 09:58:33 |
10.51 |
141 |
7768 |
卖出 |
| 09:58:57 |
10.51 |
15 |
7783 |
卖出 |
| 09:59:06 |
10.51 |
14 |
7797 |
卖出 |
| 09:59:09 |
10.51 |
15 |
7812 |
卖出 |
| 09:59:12 |
10.51 |
157 |
7969 |
卖出 |
| 09:59:15 |
10.51 |
2 |
7971 |
卖出 |
| 09:59:18 |
10.51 |
10 |
7981 |
卖出 |
| 09:59:21 |
10.51 |
70 |
8051 |
卖出 |
| 09:59:24 |
10.51 |
81 |
8132 |
卖出 |
| 09:59:27 |
10.5 |
16 |
8148 |
卖出 |
| 09:59:30 |
10.5 |
10 |
8158 |
卖出 |
| 09:59:33 |
10.5 |
10 |
8168 |
卖出 |
| 09:59:36 |
10.5 |
8 |
8176 |
卖出 |
| 10:00:21 |
10.48 |
41 |
8217 |
卖出 |
| 10:01:27 |
10.5 |
52 |
8269 |
买入 |
| 10:01:30 |
10.48 |
4 |
8273 |
卖出 |
| 10:01:48 |
10.48 |
2 |
8275 |
买入 |
| 10:01:54 |
10.48 |
5 |
8280 |
卖出 |
| 10:02:09 |
10.48 |
3 |
8283 |
卖出 |
| 10:02:12 |
10.48 |
8 |
8291 |
卖出 |
| 10:03:15 |
10.48 |
22 |
8313 |
买入 |
| 10:04:09 |
10.48 |
5 |
8318 |
买入 |
| 10:04:24 |
10.48 |
108 |
8426 |
买入 |
| 10:05:30 |
10.48 |
6 |
8432 |
买入 |
| 10:05:39 |
10.48 |
6 |
8438 |
买入 |
| 10:05:45 |
10.47 |
30 |
8468 |
卖出 |
| 10:06:12 |
10.47 |
10 |
8478 |
买入 |
| 10:06:15 |
10.46 |
20 |
8498 |
卖出 |
| 10:06:36 |
10.46 |
5 |
8503 |
卖出 |
| 10:06:39 |
10.46 |
18 |
8521 |
卖出 |
| 10:06:42 |
10.47 |
6 |
8527 |
买入 |
| 10:06:48 |
10.46 |
11 |
8538 |
卖出 |
| 10:07:03 |
10.46 |
47 |
8585 |
卖出 |
| 10:07:48 |
10.46 |
10 |
8595 |
卖出 |
| 10:08:06 |
10.46 |
30 |
8625 |
卖出 |
| 10:08:24 |
10.46 |
2 |
8627 |
卖出 |
| 10:08:39 |
10.45 |
3 |
8630 |
卖出 |
| 10:08:45 |
10.46 |
19 |
8649 |
买入 |
| 10:08:48 |
10.47 |
20 |
8669 |
买入 |
| 10:08:51 |
10.46 |
7 |
8676 |
卖出 |
| 10:08:54 |
10.46 |
1 |
8677 |
卖出 |
| 10:09:09 |
10.46 |
12 |
8689 |
买入 |
| 10:10:09 |
10.47 |
5 |
8694 |
买入 |
| 10:10:48 |
10.46 |
4 |
8698 |
卖出 |
| 10:10:51 |
10.47 |
63 |
8761 |
买入 |
| 10:10:54 |
10.47 |
9 |
8770 |
买入 |
| 10:11:00 |
10.46 |
3 |
8773 |
卖出 |
| 10:11:12 |
10.46 |
21 |
8794 |
卖出 |
| 10:11:18 |
10.49 |
138 |
8932 |
买入 |
| 10:11:24 |
10.49 |
1 |
8933 |
卖出 |
| 10:11:57 |
10.49 |
5 |
8938 |
卖出 |
| 10:12:09 |
10.48 |
5 |
8943 |
卖出 |
| 10:13:39 |
10.49 |
16 |
8959 |
买入 |
| 10:14:36 |
10.49 |
3 |
8962 |
买入 |
| 10:16:15 |
10.48 |
4 |
8966 |
卖出 |
| 10:16:21 |
10.48 |
2 |
8968 |
卖出 |
| 10:16:27 |
10.49 |
39 |
9007 |
买入 |
| 10:16:30 |
10.48 |
9 |
9016 |
卖出 |
| 10:18:51 |
10.48 |
9 |
9025 |
卖出 |
| 10:19:27 |
10.48 |
5 |
9030 |
卖出 |