森赫股份[301056]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.18 |
89 |
89 |
集合竞价 |
| 09:15:12 |
11.47 |
202 |
202 |
集合竞价 |
| 09:15:30 |
11.22 |
368 |
368 |
集合竞价 |
| 09:15:39 |
11.22 |
368 |
368 |
集合竞价 |
| 09:15:57 |
11.22 |
368 |
368 |
集合竞价 |
| 09:17:09 |
11.22 |
387 |
387 |
集合竞价 |
| 09:17:27 |
11.28 |
304 |
304 |
集合竞价 |
| 09:17:45 |
11.65 |
174 |
174 |
集合竞价 |
| 09:17:54 |
11.77 |
174 |
174 |
集合竞价 |
| 09:18:30 |
11.77 |
202 |
202 |
集合竞价 |
| 09:18:39 |
11.77 |
174 |
174 |
集合竞价 |
| 09:18:48 |
11.77 |
174 |
174 |
集合竞价 |
| 09:18:57 |
11.77 |
179 |
179 |
集合竞价 |
| 09:19:06 |
11.77 |
179 |
179 |
集合竞价 |
| 09:19:15 |
11.77 |
180 |
180 |
集合竞价 |
| 09:19:24 |
11.77 |
179 |
179 |
集合竞价 |
| 09:19:42 |
11.77 |
179 |
179 |
集合竞价 |
| 09:19:51 |
11.48 |
65 |
65 |
集合竞价 |
| 09:20:39 |
11.44 |
70 |
70 |
集合竞价 |
| 09:20:48 |
11.49 |
85 |
85 |
集合竞价 |
| 09:20:57 |
11.49 |
90 |
90 |
集合竞价 |
| 09:21:15 |
11.49 |
110 |
110 |
集合竞价 |
| 09:21:33 |
11.49 |
110 |
110 |
集合竞价 |
| 09:21:51 |
11.49 |
110 |
110 |
集合竞价 |
| 09:22:00 |
11.56 |
140 |
140 |
集合竞价 |
| 09:22:27 |
11.56 |
145 |
145 |
集合竞价 |
| 09:22:36 |
11.56 |
178 |
178 |
集合竞价 |
| 09:22:45 |
11.56 |
229 |
229 |
集合竞价 |
| 09:22:54 |
11.52 |
230 |
230 |
集合竞价 |
| 09:23:03 |
11.52 |
300 |
300 |
集合竞价 |
| 09:23:12 |
11.49 |
357 |
357 |
集合竞价 |
| 09:23:21 |
11.56 |
432 |
432 |
集合竞价 |
| 09:23:30 |
11.51 |
495 |
495 |
集合竞价 |
| 09:23:39 |
11.56 |
547 |
547 |
集合竞价 |
| 09:23:48 |
11.56 |
572 |
572 |
集合竞价 |
| 09:23:57 |
11.56 |
583 |
583 |
集合竞价 |
| 09:24:06 |
11.56 |
608 |
608 |
集合竞价 |
| 09:24:15 |
11.56 |
787 |
787 |
集合竞价 |
| 09:24:24 |
11.56 |
969 |
969 |
集合竞价 |
| 09:24:33 |
11.52 |
1012 |
1012 |
集合竞价 |
| 09:24:42 |
11.5 |
1256 |
1256 |
集合竞价 |
| 09:24:51 |
11.5 |
1317 |
1317 |
集合竞价 |
| 09:25:00 |
11.47 |
1497 |
1497 |
集合竞价 |
| 09:25:03 |
11.52 |
2414 |
3911 |
卖出 |
| 09:30:03 |
11.44 |
648 |
4559 |
卖出 |
| 09:30:06 |
11.44 |
286 |
4845 |
卖出 |
| 09:30:09 |
11.4 |
357 |
5202 |
卖出 |
| 09:30:12 |
11.44 |
244 |
5446 |
买入 |
| 09:30:15 |
11.44 |
122 |
5568 |
买入 |
| 09:30:18 |
11.38 |
16 |
5584 |
卖出 |
| 09:30:21 |
11.37 |
103 |
5687 |
卖出 |
| 09:30:24 |
11.32 |
148 |
5835 |
卖出 |
| 09:30:27 |
11.32 |
54 |
5889 |
卖出 |
| 09:30:30 |
11.29 |
209 |
6098 |
卖出 |
| 09:30:33 |
11.3 |
19 |
6117 |
买入 |
| 09:30:36 |
11.26 |
500 |
6617 |
卖出 |
| 09:30:39 |
11.25 |
51 |
6668 |
卖出 |
| 09:30:42 |
11.28 |
82 |
6750 |
买入 |
| 09:30:45 |
11.3 |
56 |
6806 |
买入 |
| 09:30:48 |
11.31 |
168 |
6974 |
买入 |
| 09:30:51 |
11.26 |
89 |
7063 |
卖出 |
| 09:30:54 |
11.33 |
140 |
7203 |
买入 |
| 09:30:57 |
11.26 |
191 |
7394 |
卖出 |
| 09:31:00 |
11.3 |
33 |
7427 |
买入 |
| 09:31:03 |
11.26 |
99 |
7526 |
卖出 |
| 09:31:06 |
11.36 |
68 |
7594 |
买入 |
| 09:31:09 |
11.3 |
436 |
8030 |
卖出 |
| 09:31:12 |
11.29 |
190 |
8220 |
卖出 |
| 09:31:15 |
11.3 |
121 |
8341 |
买入 |
| 09:31:18 |
11.27 |
14 |
8355 |
卖出 |
| 09:31:21 |
11.28 |
38 |
8393 |
买入 |
| 09:31:24 |
11.28 |
297 |
8690 |
买入 |
| 09:31:27 |
11.28 |
81 |
8771 |
卖出 |
| 09:31:30 |
11.26 |
263 |
9034 |
卖出 |
| 09:31:33 |
11.28 |
17 |
9051 |
买入 |
| 09:31:36 |
11.3 |
52 |
9103 |
买入 |
| 09:31:39 |
11.26 |
16 |
9119 |
卖出 |
| 09:31:42 |
11.26 |
6 |
9125 |
卖出 |
| 09:31:45 |
11.25 |
84 |
9209 |
卖出 |
| 09:31:48 |
11.27 |
124 |
9333 |
买入 |
| 09:31:51 |
11.25 |
72 |
9405 |
卖出 |
| 09:31:54 |
11.28 |
27 |
9432 |
买入 |
| 09:31:57 |
11.25 |
60 |
9492 |
卖出 |
| 09:32:00 |
11.26 |
49 |
9541 |
买入 |
| 09:32:03 |
11.26 |
34 |
9575 |
买入 |
| 09:32:06 |
11.26 |
46 |
9621 |
卖出 |
| 09:32:09 |
11.25 |
268 |
9889 |
卖出 |
| 09:32:12 |
11.26 |
512 |
10401 |
买入 |
| 09:32:15 |
11.25 |
283 |
10684 |
买入 |
| 09:32:18 |
11.26 |
55 |
10739 |
买入 |
| 09:32:21 |
11.26 |
92 |
10831 |
买入 |
| 09:32:24 |
11.26 |
30 |
10861 |
卖出 |
| 09:32:27 |
11.25 |
63 |
10924 |
卖出 |
| 09:32:30 |
11.26 |
46 |
10970 |
买入 |
| 09:32:33 |
11.25 |
56 |
11026 |
卖出 |
| 09:32:36 |
11.27 |
128 |
11154 |
买入 |
| 09:32:39 |
11.29 |
44 |
11198 |
买入 |
| 09:32:42 |
11.28 |
18 |
11216 |
卖出 |
| 09:32:45 |
11.27 |
65 |
11281 |
卖出 |
| 09:32:48 |
11.29 |
169 |
11450 |
买入 |
| 09:32:51 |
11.27 |
30 |
11480 |
卖出 |
| 09:32:54 |
11.26 |
71 |
11551 |
卖出 |
| 09:32:57 |
11.28 |
32 |
11583 |
买入 |
| 09:33:00 |
11.28 |
108 |
11691 |
买入 |
| 09:33:03 |
11.27 |
45 |
11736 |
卖出 |
| 09:33:06 |
11.27 |
150 |
11886 |
买入 |
| 09:33:09 |
11.28 |
38 |
11924 |
买入 |
| 09:33:12 |
11.31 |
10 |
11934 |
买入 |
| 09:33:15 |
11.32 |
18 |
11952 |
买入 |
| 09:33:18 |
11.31 |
4 |
11956 |
卖出 |
| 09:33:21 |
11.32 |
19 |
11975 |
卖出 |
| 09:33:24 |
11.32 |
12 |
11987 |
买入 |
| 09:33:27 |
11.31 |
63 |
12050 |
卖出 |
| 09:33:30 |
11.32 |
27 |
12077 |
买入 |
| 09:33:33 |
11.3 |
97 |
12174 |
卖出 |
| 09:33:36 |
11.31 |
22 |
12196 |
买入 |
| 09:33:42 |
11.3 |
16 |
12212 |
买入 |
| 09:33:45 |
11.31 |
15 |
12227 |
买入 |
| 09:33:48 |
11.29 |
242 |
12469 |
卖出 |
| 09:33:51 |
11.31 |
11 |
12480 |
买入 |
| 09:33:54 |
11.29 |
60 |
12540 |
卖出 |
| 09:33:57 |
11.28 |
17 |
12557 |
卖出 |
| 09:34:00 |
11.31 |
50 |
12607 |
买入 |
| 09:34:03 |
11.3 |
1 |
12608 |
买入 |
| 09:34:06 |
11.28 |
61 |
12669 |
卖出 |
| 09:34:09 |
11.3 |
16 |
12685 |
买入 |
| 09:34:12 |
11.27 |
190 |
12875 |
卖出 |
| 09:34:15 |
11.3 |
24 |
12899 |
买入 |
| 09:34:18 |
11.32 |
55 |
12954 |
买入 |
| 09:34:21 |
11.28 |
23 |
12977 |
卖出 |
| 09:34:24 |
11.3 |
42 |
13019 |
买入 |
| 09:34:27 |
11.3 |
26 |
13045 |
买入 |
| 09:34:30 |
11.28 |
84 |
13129 |
卖出 |
| 09:34:33 |
11.3 |
93 |
13222 |
买入 |
| 09:34:36 |
11.29 |
72 |
13294 |
卖出 |
| 09:34:39 |
11.28 |
17 |
13311 |
卖出 |
| 09:34:42 |
11.3 |
110 |
13421 |
买入 |
| 09:34:45 |
11.31 |
42 |
13463 |
买入 |
| 09:34:48 |
11.31 |
18 |
13481 |
卖出 |
| 09:34:51 |
11.31 |
57 |
13538 |
卖出 |
| 09:34:54 |
11.32 |
68 |
13606 |
买入 |
| 09:34:57 |
11.31 |
125 |
13731 |
卖出 |
| 09:35:00 |
11.31 |
31 |
13762 |
卖出 |
| 09:35:03 |
11.3 |
100 |
13862 |
卖出 |
| 09:35:06 |
11.27 |
224 |
14086 |
卖出 |
| 09:35:09 |
11.29 |
123 |
14209 |
买入 |
| 09:35:12 |
11.31 |
97 |
14306 |
买入 |
| 09:35:15 |
11.27 |
302 |
14608 |
卖出 |
| 09:35:18 |
11.26 |
29 |
14637 |
卖出 |
| 09:35:21 |
11.27 |
27 |
14664 |
买入 |
| 09:35:24 |
11.26 |
50 |
14714 |
卖出 |
| 09:35:27 |
11.27 |
1 |
14715 |
买入 |
| 09:35:30 |
11.27 |
37 |
14752 |
卖出 |
| 09:35:33 |
11.3 |
146 |
14898 |
买入 |
| 09:35:36 |
11.31 |
81 |
14979 |
买入 |
| 09:35:39 |
11.31 |
1 |
14980 |
买入 |
| 09:35:42 |
11.3 |
17 |
14997 |
卖出 |
| 09:35:45 |
11.28 |
73 |
15070 |
卖出 |
| 09:35:48 |
11.3 |
57 |
15127 |
买入 |
| 09:35:54 |
11.28 |
44 |
15171 |
卖出 |
| 09:35:57 |
11.28 |
20 |
15191 |
卖出 |
| 09:36:00 |
11.29 |
11 |
15202 |
买入 |
| 09:36:03 |
11.29 |
46 |
15248 |
卖出 |
| 09:36:06 |
11.29 |
55 |
15303 |
卖出 |
| 09:36:09 |
11.3 |
34 |
15337 |
买入 |
| 09:36:12 |
11.33 |
103 |
15440 |
买入 |
| 09:36:15 |
11.33 |
45 |
15485 |
买入 |
| 09:36:18 |
11.33 |
2 |
15487 |
买入 |
| 09:36:21 |
11.37 |
577 |
16064 |
买入 |
| 09:36:24 |
11.34 |
42 |
16106 |
卖出 |
| 09:36:30 |
11.38 |
5 |
16111 |
买入 |
| 09:36:33 |
11.34 |
100 |
16211 |
卖出 |
| 09:36:36 |
11.38 |
5 |
16216 |
买入 |
| 09:36:39 |
11.37 |
2 |
16218 |
卖出 |
| 09:36:45 |
11.38 |
37 |
16255 |
买入 |
| 09:36:48 |
11.35 |
5 |
16260 |
卖出 |
| 09:36:51 |
11.35 |
40 |
16300 |
卖出 |
| 09:36:54 |
11.35 |
3 |
16303 |
卖出 |
| 09:37:03 |
11.33 |
58 |
16361 |
卖出 |
| 09:37:06 |
11.35 |
9 |
16370 |
买入 |
| 09:37:09 |
11.35 |
88 |
16458 |
买入 |
| 09:37:12 |
11.35 |
117 |
16575 |
买入 |
| 09:37:15 |
11.35 |
45 |
16620 |
买入 |
| 09:37:18 |
11.35 |
29 |
16649 |
买入 |
| 09:37:21 |
11.35 |
28 |
16677 |
卖出 |
| 09:37:24 |
11.35 |
10 |
16687 |
卖出 |
| 09:37:27 |
11.34 |
58 |
16745 |
卖出 |
| 09:37:30 |
11.34 |
41 |
16786 |
卖出 |
| 09:37:33 |
11.35 |
147 |
16933 |
买入 |
| 09:37:42 |
11.36 |
95 |
17028 |
买入 |
| 09:37:48 |
11.34 |
2 |
17030 |
卖出 |
| 09:37:51 |
11.34 |
5 |
17035 |
买入 |
| 09:37:54 |
11.32 |
112 |
17147 |
卖出 |
| 09:37:57 |
11.36 |
40 |
17187 |
买入 |
| 09:38:00 |
11.36 |
5 |
17192 |
卖出 |
| 09:38:03 |
11.36 |
37 |
17229 |
卖出 |
| 09:38:06 |
11.35 |
78 |
17307 |
卖出 |
| 09:38:09 |
11.34 |
20 |
17327 |
卖出 |
| 09:38:12 |
11.36 |
111 |
17438 |
买入 |
| 09:38:15 |
11.33 |
28 |
17466 |
卖出 |
| 09:38:18 |
11.34 |
32 |
17498 |
卖出 |
| 09:38:21 |
11.32 |
228 |
17726 |
卖出 |
| 09:38:24 |
11.34 |
30 |
17756 |
买入 |
| 09:38:30 |
11.33 |
22 |
17778 |
卖出 |
| 09:38:33 |
11.34 |
27 |
17805 |
买入 |
| 09:38:36 |
11.34 |
6 |
17811 |
买入 |
| 09:38:39 |
11.33 |
24 |
17835 |
卖出 |
| 09:38:42 |
11.33 |
11 |
17846 |
卖出 |
| 09:38:45 |
11.33 |
4 |
17850 |
买入 |
| 09:38:51 |
11.33 |
45 |
17895 |
卖出 |
| 09:38:54 |
11.33 |
4 |
17899 |
卖出 |
| 09:38:57 |
11.32 |
41 |
17940 |
卖出 |
| 09:39:03 |
11.33 |
43 |
17983 |
买入 |
| 09:39:06 |
11.32 |
72 |
18055 |
卖出 |
| 09:39:09 |
11.32 |
16 |
18071 |
卖出 |
| 09:39:12 |
11.32 |
2 |
18073 |
卖出 |
| 09:39:15 |
11.32 |
62 |
18135 |
卖出 |
| 09:39:18 |
11.32 |
173 |
18308 |
卖出 |
| 09:39:21 |
11.32 |
49 |
18357 |
卖出 |
| 09:39:27 |
11.33 |
46 |
18403 |
买入 |
| 09:39:30 |
11.32 |
25 |
18428 |
卖出 |
| 09:39:33 |
11.32 |
21 |
18449 |
卖出 |
| 09:39:39 |
11.32 |
27 |
18476 |
买入 |
| 09:39:42 |
11.32 |
5 |
18481 |
卖出 |
| 09:39:45 |
11.33 |
44 |
18525 |
买入 |
| 09:39:48 |
11.33 |
101 |
18626 |
买入 |
| 09:39:51 |
11.34 |
95 |
18721 |
买入 |
| 09:39:54 |
11.36 |
78 |
18799 |
买入 |
| 09:39:57 |
11.36 |
2 |
18801 |
买入 |
| 09:40:00 |
11.38 |
72 |
18873 |
买入 |
| 09:40:03 |
11.4 |
349 |
19222 |
买入 |
| 09:40:06 |
11.4 |
15 |
19237 |
买入 |
| 09:40:09 |
11.4 |
29 |
19266 |
买入 |
| 09:40:12 |
11.39 |
4 |
19270 |
卖出 |
| 09:40:21 |
11.46 |
141 |
19411 |
买入 |
| 09:40:27 |
11.43 |
15 |
19426 |
卖出 |
| 09:40:30 |
11.42 |
28 |
19454 |
卖出 |
| 09:40:33 |
11.43 |
18 |
19472 |
买入 |
| 09:40:39 |
11.45 |
10 |
19482 |
买入 |
| 09:40:42 |
11.45 |
31 |
19513 |
买入 |
| 09:40:45 |
11.45 |
1 |
19514 |
卖出 |
| 09:40:51 |
11.45 |
56 |
19570 |
卖出 |
| 09:40:57 |
11.44 |
17 |
19587 |
卖出 |
| 09:41:00 |
11.43 |
20 |
19607 |
卖出 |
| 09:41:03 |
11.44 |
76 |
19683 |
买入 |
| 09:41:06 |
11.41 |
128 |
19811 |
卖出 |
| 09:41:09 |
11.43 |
12 |
19823 |
买入 |
| 09:41:15 |
11.38 |
39 |
19862 |
卖出 |
| 09:41:18 |
11.38 |
36 |
19898 |
卖出 |
| 09:41:21 |
11.38 |
3 |
19901 |
买入 |
| 09:41:24 |
11.37 |
1 |
19902 |
卖出 |
| 09:41:27 |
11.38 |
5 |
19907 |
买入 |
| 09:41:30 |
11.41 |
7 |
19914 |
买入 |
| 09:41:33 |
11.39 |
37 |
19951 |
卖出 |
| 09:41:36 |
11.39 |
18 |
19969 |
卖出 |
| 09:41:39 |
11.41 |
36 |
20005 |
买入 |
| 09:41:48 |
11.39 |
63 |
20068 |
卖出 |
| 09:41:51 |
11.42 |
57 |
20125 |
买入 |
| 09:41:54 |
11.43 |
206 |
20331 |
买入 |
| 09:41:57 |
11.4 |
1 |
20332 |
买入 |
| 09:42:00 |
11.4 |
3 |
20335 |
卖出 |
| 09:42:06 |
11.4 |
5 |
20340 |
卖出 |
| 09:42:09 |
11.41 |
14 |
20354 |
买入 |
| 09:42:12 |
11.4 |
54 |
20408 |
卖出 |
| 09:42:15 |
11.4 |
3 |
20411 |
买入 |
| 09:42:18 |
11.4 |
12 |
20423 |
买入 |
| 09:42:21 |
11.41 |
25 |
20448 |
卖出 |
| 09:42:24 |
11.41 |
1 |
20449 |
卖出 |
| 09:42:30 |
11.4 |
18 |
20467 |
卖出 |
| 09:42:36 |
11.4 |
2 |
20469 |
卖出 |
| 09:42:39 |
11.4 |
1 |
20470 |
买入 |
| 09:42:45 |
11.39 |
8 |
20478 |
卖出 |
| 09:42:48 |
11.39 |
8 |
20486 |
卖出 |
| 09:42:51 |
11.39 |
22 |
20508 |
卖出 |
| 09:42:54 |
11.38 |
127 |
20635 |
卖出 |
| 09:42:57 |
11.38 |
9 |
20644 |
卖出 |
| 09:43:03 |
11.37 |
286 |
20930 |
卖出 |
| 09:43:06 |
11.36 |
1 |
20931 |
卖出 |
| 09:43:09 |
11.34 |
29 |
20960 |
卖出 |
| 09:43:15 |
11.34 |
47 |
21007 |
卖出 |
| 09:43:18 |
11.31 |
220 |
21227 |
卖出 |
| 09:43:21 |
11.32 |
13 |
21240 |
卖出 |
| 09:43:24 |
11.32 |
18 |
21258 |
卖出 |
| 09:43:27 |
11.31 |
214 |
21472 |
卖出 |
| 09:43:30 |
11.32 |
57 |
21529 |
卖出 |
| 09:43:33 |
11.32 |
13 |
21542 |
卖出 |
| 09:43:36 |
11.31 |
23 |
21565 |
卖出 |
| 09:43:39 |
11.32 |
76 |
21641 |
买入 |
| 09:43:42 |
11.3 |
157 |
21798 |
卖出 |
| 09:43:45 |
11.32 |
47 |
21845 |
买入 |
| 09:43:48 |
11.31 |
22 |
21867 |
卖出 |
| 09:43:51 |
11.31 |
17 |
21884 |
卖出 |
| 09:43:54 |
11.32 |
29 |
21913 |
买入 |
| 09:43:57 |
11.31 |
17 |
21930 |
卖出 |
| 09:44:00 |
11.32 |
47 |
21977 |
买入 |
| 09:44:03 |
11.31 |
4 |
21981 |
卖出 |
| 09:44:06 |
11.34 |
137 |
22118 |
买入 |
| 09:44:12 |
11.37 |
69 |
22187 |
买入 |
| 09:44:15 |
11.35 |
20 |
22207 |
卖出 |
| 09:44:18 |
11.36 |
51 |
22258 |
卖出 |