森赫股份[301056]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.58 |
322 |
322 |
集合竞价 |
| 09:15:12 |
10.38 |
427 |
427 |
集合竞价 |
| 09:15:39 |
10.4 |
427 |
427 |
集合竞价 |
| 09:15:48 |
10.34 |
576 |
576 |
集合竞价 |
| 09:15:57 |
10.33 |
576 |
576 |
集合竞价 |
| 09:16:06 |
10.51 |
179 |
179 |
集合竞价 |
| 09:16:24 |
10.5 |
185 |
185 |
集合竞价 |
| 09:16:33 |
10.5 |
185 |
185 |
集合竞价 |
| 09:16:42 |
10.5 |
185 |
185 |
集合竞价 |
| 09:16:51 |
10.51 |
225 |
225 |
集合竞价 |
| 09:17:00 |
10.33 |
581 |
581 |
集合竞价 |
| 09:17:09 |
10.34 |
581 |
581 |
集合竞价 |
| 09:17:18 |
10.33 |
581 |
581 |
集合竞价 |
| 09:17:27 |
10.33 |
583 |
583 |
集合竞价 |
| 09:17:36 |
10.51 |
221 |
221 |
集合竞价 |
| 09:17:54 |
10.51 |
221 |
221 |
集合竞价 |
| 09:18:03 |
10.51 |
223 |
223 |
集合竞价 |
| 09:18:12 |
10.52 |
138 |
138 |
集合竞价 |
| 09:18:21 |
10.52 |
139 |
139 |
集合竞价 |
| 09:18:39 |
10.52 |
137 |
137 |
集合竞价 |
| 09:18:57 |
10.57 |
43 |
43 |
集合竞价 |
| 09:19:15 |
10.58 |
44 |
44 |
集合竞价 |
| 09:19:24 |
10.58 |
44 |
44 |
集合竞价 |
| 09:19:42 |
10.58 |
45 |
45 |
集合竞价 |
| 09:20:00 |
10.58 |
45 |
45 |
集合竞价 |
| 09:20:12 |
10.58 |
47 |
47 |
集合竞价 |
| 09:20:39 |
10.58 |
48 |
48 |
集合竞价 |
| 09:20:48 |
10.58 |
48 |
48 |
集合竞价 |
| 09:21:15 |
10.58 |
49 |
49 |
集合竞价 |
| 09:21:42 |
10.58 |
50 |
50 |
集合竞价 |
| 09:22:00 |
10.58 |
51 |
51 |
集合竞价 |
| 09:22:18 |
10.58 |
52 |
52 |
集合竞价 |
| 09:22:27 |
10.58 |
52 |
52 |
集合竞价 |
| 09:22:36 |
10.58 |
122 |
122 |
集合竞价 |
| 09:22:45 |
10.58 |
123 |
123 |
集合竞价 |
| 09:23:03 |
10.58 |
127 |
127 |
集合竞价 |
| 09:23:12 |
10.58 |
133 |
133 |
集合竞价 |
| 09:23:21 |
10.58 |
135 |
135 |
集合竞价 |
| 09:23:30 |
10.58 |
236 |
236 |
集合竞价 |
| 09:23:39 |
10.58 |
245 |
245 |
集合竞价 |
| 09:23:48 |
10.58 |
245 |
245 |
集合竞价 |
| 09:23:57 |
10.58 |
245 |
245 |
集合竞价 |
| 09:24:06 |
10.58 |
245 |
245 |
集合竞价 |
| 09:24:15 |
10.58 |
255 |
255 |
集合竞价 |
| 09:24:24 |
10.58 |
319 |
319 |
集合竞价 |
| 09:24:33 |
10.57 |
370 |
370 |
集合竞价 |
| 09:24:42 |
10.53 |
473 |
473 |
集合竞价 |
| 09:24:51 |
10.52 |
514 |
514 |
集合竞价 |
| 09:25:00 |
10.58 |
816 |
816 |
集合竞价 |
| 09:25:03 |
10.58 |
835 |
1651 |
卖出 |
| 09:30:03 |
10.56 |
660 |
2311 |
卖出 |
| 09:30:06 |
10.61 |
140 |
2451 |
买入 |
| 09:30:09 |
10.56 |
155 |
2606 |
卖出 |
| 09:30:12 |
10.65 |
2 |
2608 |
买入 |
| 09:30:15 |
10.6 |
78 |
2686 |
卖出 |
| 09:30:24 |
10.65 |
29 |
2715 |
买入 |
| 09:30:27 |
10.61 |
60 |
2775 |
卖出 |
| 09:30:30 |
10.71 |
110 |
2885 |
买入 |
| 09:30:33 |
10.61 |
103 |
2988 |
卖出 |
| 09:30:45 |
10.66 |
3 |
2991 |
买入 |
| 09:30:48 |
10.66 |
2 |
2993 |
买入 |
| 09:30:51 |
10.65 |
10 |
3003 |
卖出 |
| 09:30:54 |
10.67 |
110 |
3113 |
买入 |
| 09:30:57 |
10.71 |
8 |
3121 |
买入 |
| 09:31:00 |
10.71 |
20 |
3141 |
买入 |
| 09:31:03 |
10.7 |
19 |
3160 |
卖出 |
| 09:31:06 |
10.71 |
33 |
3193 |
买入 |
| 09:31:09 |
10.7 |
157 |
3350 |
卖出 |
| 09:31:12 |
10.69 |
2 |
3352 |
买入 |
| 09:31:18 |
10.69 |
8 |
3360 |
买入 |
| 09:31:24 |
10.7 |
89 |
3449 |
买入 |
| 09:31:27 |
10.69 |
497 |
3946 |
卖出 |
| 09:31:33 |
10.74 |
228 |
4174 |
买入 |
| 09:31:36 |
10.76 |
40 |
4214 |
买入 |
| 09:31:39 |
10.75 |
11 |
4225 |
卖出 |
| 09:31:42 |
10.74 |
19 |
4244 |
卖出 |
| 09:31:45 |
10.75 |
6 |
4250 |
买入 |
| 09:31:48 |
10.76 |
31 |
4281 |
买入 |
| 09:31:51 |
10.76 |
140 |
4421 |
买入 |
| 09:31:54 |
10.75 |
15 |
4436 |
卖出 |
| 09:31:57 |
10.75 |
27 |
4463 |
买入 |
| 09:32:00 |
10.74 |
53 |
4516 |
卖出 |
| 09:32:03 |
10.73 |
37 |
4553 |
卖出 |
| 09:32:06 |
10.72 |
96 |
4649 |
卖出 |
| 09:32:09 |
10.73 |
62 |
4711 |
买入 |
| 09:32:12 |
10.73 |
6 |
4717 |
买入 |
| 09:32:15 |
10.72 |
76 |
4793 |
卖出 |
| 09:32:18 |
10.72 |
32 |
4825 |
卖出 |
| 09:32:24 |
10.73 |
64 |
4889 |
买入 |
| 09:32:27 |
10.72 |
45 |
4934 |
卖出 |
| 09:32:33 |
10.72 |
1 |
4935 |
卖出 |
| 09:32:36 |
10.73 |
22 |
4957 |
买入 |
| 09:32:39 |
10.74 |
38 |
4995 |
买入 |
| 09:32:42 |
10.74 |
1 |
4996 |
买入 |
| 09:32:45 |
10.74 |
7 |
5003 |
卖出 |
| 09:32:54 |
10.72 |
1 |
5004 |
卖出 |
| 09:33:00 |
10.74 |
44 |
5048 |
买入 |
| 09:33:03 |
10.73 |
16 |
5064 |
卖出 |
| 09:33:06 |
10.72 |
19 |
5083 |
卖出 |
| 09:33:09 |
10.74 |
10 |
5093 |
买入 |
| 09:33:12 |
10.74 |
60 |
5153 |
买入 |
| 09:33:15 |
10.73 |
11 |
5164 |
卖出 |
| 09:33:18 |
10.79 |
55 |
5219 |
买入 |
| 09:33:24 |
10.78 |
4 |
5223 |
买入 |
| 09:33:30 |
10.74 |
7 |
5230 |
卖出 |
| 09:33:33 |
10.78 |
26 |
5256 |
买入 |
| 09:33:36 |
10.78 |
24 |
5280 |
买入 |
| 09:33:39 |
10.79 |
2 |
5282 |
买入 |
| 09:33:42 |
10.78 |
103 |
5385 |
卖出 |
| 09:33:45 |
10.78 |
96 |
5481 |
卖出 |
| 09:33:48 |
10.79 |
16 |
5497 |
买入 |
| 09:33:51 |
10.79 |
66 |
5563 |
买入 |
| 09:34:03 |
10.75 |
5 |
5568 |
卖出 |
| 09:34:06 |
10.77 |
10 |
5578 |
买入 |
| 09:34:09 |
10.74 |
13 |
5591 |
卖出 |
| 09:34:15 |
10.77 |
86 |
5677 |
买入 |
| 09:34:18 |
10.77 |
4 |
5681 |
买入 |
| 09:34:27 |
10.74 |
80 |
5761 |
卖出 |
| 09:34:33 |
10.74 |
39 |
5800 |
卖出 |
| 09:34:36 |
10.75 |
198 |
5998 |
买入 |
| 09:34:39 |
10.76 |
49 |
6047 |
买入 |
| 09:34:42 |
10.76 |
5 |
6052 |
买入 |
| 09:34:45 |
10.77 |
183 |
6235 |
买入 |
| 09:34:48 |
10.77 |
49 |
6284 |
买入 |
| 09:34:51 |
10.78 |
122 |
6406 |
买入 |
| 09:34:54 |
10.77 |
14 |
6420 |
卖出 |
| 09:34:57 |
10.78 |
2 |
6422 |
买入 |
| 09:35:00 |
10.79 |
4 |
6426 |
买入 |
| 09:35:03 |
10.78 |
7 |
6433 |
卖出 |
| 09:35:06 |
10.79 |
32 |
6465 |
买入 |
| 09:35:09 |
10.8 |
16 |
6481 |
买入 |
| 09:35:15 |
10.79 |
28 |
6509 |
卖出 |
| 09:35:18 |
10.8 |
258 |
6767 |
买入 |
| 09:35:21 |
10.8 |
32 |
6799 |
买入 |
| 09:35:24 |
10.79 |
37 |
6836 |
买入 |
| 09:35:30 |
10.82 |
135 |
6971 |
买入 |
| 09:35:33 |
10.8 |
10 |
6981 |
卖出 |
| 09:35:36 |
10.83 |
25 |
7006 |
买入 |
| 09:35:42 |
10.83 |
13 |
7019 |
买入 |
| 09:35:45 |
10.81 |
2 |
7021 |
卖出 |
| 09:35:51 |
10.82 |
80 |
7101 |
卖出 |
| 09:35:54 |
10.82 |
8 |
7109 |
买入 |
| 09:35:57 |
10.83 |
42 |
7151 |
买入 |
| 09:36:00 |
10.83 |
16 |
7167 |
买入 |
| 09:36:03 |
10.84 |
144 |
7311 |
买入 |
| 09:36:06 |
10.8 |
111 |
7422 |
卖出 |
| 09:36:09 |
10.81 |
11 |
7433 |
卖出 |
| 09:36:12 |
10.84 |
59 |
7492 |
买入 |
| 09:36:15 |
10.8 |
179 |
7671 |
卖出 |
| 09:36:18 |
10.78 |
37 |
7708 |
卖出 |
| 09:36:21 |
10.78 |
10 |
7718 |
买入 |
| 09:36:24 |
10.81 |
114 |
7832 |
买入 |
| 09:36:27 |
10.76 |
35 |
7867 |
卖出 |
| 09:36:33 |
10.76 |
24 |
7891 |
卖出 |
| 09:36:36 |
10.82 |
20 |
7911 |
买入 |
| 09:36:42 |
10.81 |
26 |
7937 |
买入 |
| 09:36:48 |
10.79 |
42 |
7979 |
买入 |
| 09:36:57 |
10.75 |
91 |
8070 |
卖出 |
| 09:37:06 |
10.74 |
31 |
8101 |
卖出 |
| 09:37:09 |
10.76 |
795 |
8896 |
买入 |
| 09:37:12 |
10.76 |
65 |
8961 |
买入 |
| 09:37:15 |
10.75 |
50 |
9011 |
卖出 |
| 09:37:18 |
10.75 |
3 |
9014 |
卖出 |
| 09:37:21 |
10.77 |
8 |
9022 |
买入 |
| 09:37:30 |
10.78 |
12 |
9034 |
买入 |
| 09:37:33 |
10.77 |
11 |
9045 |
卖出 |
| 09:37:36 |
10.77 |
58 |
9103 |
卖出 |
| 09:37:42 |
10.79 |
6 |
9109 |
买入 |
| 09:37:45 |
10.79 |
2 |
9111 |
买入 |
| 09:37:48 |
10.79 |
2 |
9113 |
买入 |
| 09:37:54 |
10.79 |
3 |
9116 |
买入 |
| 09:38:03 |
10.79 |
2 |
9118 |
买入 |
| 09:38:09 |
10.79 |
231 |
9349 |
买入 |
| 09:38:12 |
10.79 |
18 |
9367 |
买入 |
| 09:38:18 |
10.79 |
7 |
9374 |
卖出 |
| 09:38:21 |
10.8 |
89 |
9463 |
买入 |
| 09:38:24 |
10.79 |
6 |
9469 |
卖出 |
| 09:38:27 |
10.79 |
18 |
9487 |
卖出 |
| 09:38:30 |
10.79 |
59 |
9546 |
卖出 |
| 09:38:33 |
10.81 |
100 |
9646 |
买入 |
| 09:38:57 |
10.82 |
286 |
9932 |
买入 |
| 09:39:03 |
10.8 |
120 |
10052 |
买入 |
| 09:39:06 |
10.8 |
2 |
10054 |
买入 |
| 09:39:09 |
10.83 |
259 |
10313 |
买入 |
| 09:39:12 |
10.81 |
11 |
10324 |
卖出 |
| 09:39:15 |
10.81 |
9 |
10333 |
买入 |
| 09:39:18 |
10.81 |
5 |
10338 |
买入 |
| 09:39:21 |
10.83 |
54 |
10392 |
买入 |
| 09:39:24 |
10.82 |
13 |
10405 |
卖出 |
| 09:39:27 |
10.83 |
20 |
10425 |
买入 |
| 09:39:30 |
10.82 |
369 |
10794 |
卖出 |
| 09:39:33 |
10.81 |
102 |
10896 |
卖出 |
| 09:39:36 |
10.82 |
9 |
10905 |
买入 |
| 09:39:39 |
10.8 |
96 |
11001 |
卖出 |
| 09:39:42 |
10.82 |
7 |
11008 |
买入 |
| 09:39:45 |
10.81 |
67 |
11075 |
卖出 |
| 09:39:48 |
10.82 |
76 |
11151 |
买入 |
| 09:39:51 |
10.82 |
325 |
11476 |
买入 |
| 09:39:54 |
10.82 |
24 |
11500 |
卖出 |
| 09:39:57 |
10.82 |
9 |
11509 |
卖出 |
| 09:40:00 |
10.82 |
163 |
11672 |
卖出 |
| 09:40:06 |
10.87 |
482 |
12154 |
买入 |
| 09:40:09 |
10.87 |
17 |
12171 |
买入 |
| 09:40:12 |
10.9 |
352 |
12523 |
买入 |
| 09:40:15 |
10.93 |
98 |
12621 |
买入 |
| 09:40:18 |
10.94 |
94 |
12715 |
买入 |
| 09:40:21 |
10.93 |
66 |
12781 |
卖出 |
| 09:40:24 |
10.93 |
11 |
12792 |
卖出 |
| 09:40:27 |
10.94 |
73 |
12865 |
买入 |
| 09:40:30 |
10.94 |
10 |
12875 |
买入 |
| 09:40:33 |
10.94 |
76 |
12951 |
买入 |
| 09:40:36 |
10.91 |
7 |
12958 |
卖出 |
| 09:40:39 |
10.94 |
176 |
13134 |
买入 |
| 09:40:42 |
10.94 |
797 |
13931 |
买入 |
| 09:40:45 |
10.95 |
98 |
14029 |
买入 |
| 09:40:48 |
10.94 |
217 |
14246 |
卖出 |
| 09:40:51 |
10.95 |
17 |
14263 |
买入 |
| 09:40:54 |
10.95 |
47 |
14310 |
买入 |
| 09:40:57 |
10.99 |
876 |
15186 |
买入 |
| 09:41:00 |
10.99 |
95 |
15281 |
卖出 |
| 09:41:03 |
11.01 |
544 |
15825 |
买入 |
| 09:41:06 |
11 |
127 |
15952 |
卖出 |
| 09:41:09 |
11.05 |
125 |
16077 |
买入 |
| 09:41:12 |
11.04 |
75 |
16152 |
卖出 |
| 09:41:15 |
11.04 |
80 |
16232 |
卖出 |
| 09:41:18 |
11.04 |
130 |
16362 |
卖出 |
| 09:41:21 |
11 |
87 |
16449 |
卖出 |
| 09:41:24 |
11.04 |
171 |
16620 |
买入 |
| 09:41:27 |
11.05 |
516 |
17136 |
买入 |
| 09:41:30 |
11.05 |
281 |
17417 |
卖出 |
| 09:41:33 |
11.05 |
233 |
17650 |
卖出 |
| 09:41:36 |
11.05 |
296 |
17946 |
卖出 |
| 09:41:39 |
11.04 |
26 |
17972 |
卖出 |
| 09:41:42 |
11.03 |
114 |
18086 |
卖出 |
| 09:41:45 |
10.98 |
550 |
18636 |
卖出 |
| 09:41:48 |
10.98 |
74 |
18710 |
卖出 |
| 09:41:51 |
10.98 |
220 |
18930 |
卖出 |
| 09:41:54 |
11.02 |
541 |
19471 |
买入 |
| 09:41:57 |
11.08 |
894 |
20365 |
买入 |
| 09:42:00 |
11.07 |
267 |
20632 |
卖出 |
| 09:42:03 |
11.05 |
449 |
21081 |
卖出 |
| 09:42:06 |
11 |
201 |
21282 |
卖出 |
| 09:42:09 |
11.04 |
185 |
21467 |
买入 |
| 09:42:12 |
11.04 |
37 |
21504 |
买入 |
| 09:42:15 |
11.04 |
16 |
21520 |
买入 |
| 09:42:18 |
11.04 |
54 |
21574 |
买入 |
| 09:42:21 |
11.04 |
9 |
21583 |
买入 |
| 09:42:24 |
11.04 |
110 |
21693 |
卖出 |
| 09:42:27 |
11.05 |
68 |
21761 |
买入 |
| 09:42:30 |
11.03 |
3 |
21764 |
卖出 |
| 09:42:33 |
11.04 |
43 |
21807 |
买入 |
| 09:42:36 |
11.02 |
17 |
21824 |
卖出 |
| 09:42:39 |
11.02 |
55 |
21879 |
买入 |
| 09:42:45 |
11 |
316 |
22195 |
卖出 |
| 09:42:48 |
11 |
4 |
22199 |
买入 |
| 09:42:51 |
10.99 |
10 |
22209 |
卖出 |
| 09:42:57 |
10.99 |
20 |
22229 |
卖出 |
| 09:43:03 |
10.99 |
16 |
22245 |
买入 |
| 09:43:06 |
10.98 |
77 |
22322 |
卖出 |
| 09:43:09 |
10.97 |
122 |
22444 |
卖出 |
| 09:43:12 |
10.97 |
2 |
22446 |
卖出 |
| 09:43:15 |
10.98 |
78 |
22524 |
买入 |
| 09:43:18 |
10.95 |
350 |
22874 |
卖出 |
| 09:43:21 |
10.95 |
1 |
22875 |
买入 |
| 09:43:24 |
10.95 |
7 |
22882 |
买入 |
| 09:43:27 |
10.95 |
30 |
22912 |
买入 |
| 09:43:30 |
10.92 |
13 |
22925 |
卖出 |
| 09:43:33 |
10.94 |
7 |
22932 |
买入 |
| 09:43:36 |
10.95 |
3 |
22935 |
买入 |
| 09:43:39 |
10.93 |
108 |
23043 |
卖出 |
| 09:43:42 |
10.93 |
5 |
23048 |
买入 |
| 09:43:45 |
10.95 |
153 |
23201 |
买入 |
| 09:43:48 |
10.92 |
186 |
23387 |
卖出 |
| 09:43:51 |
10.95 |
12 |
23399 |
买入 |
| 09:43:54 |
10.96 |
22 |
23421 |
买入 |
| 09:43:57 |
10.95 |
23 |
23444 |
卖出 |
| 09:44:00 |
10.95 |
14 |
23458 |
买入 |
| 09:44:03 |
10.95 |
1 |
23459 |
买入 |
| 09:44:06 |
10.95 |
3 |
23462 |
买入 |
| 09:44:09 |
10.95 |
5 |
23467 |
买入 |
| 09:44:12 |
10.95 |
8 |
23475 |
买入 |
| 09:44:15 |
10.95 |
36 |
23511 |
买入 |
| 09:44:18 |
10.94 |
8 |
23519 |
卖出 |
| 09:44:21 |
10.94 |
52 |
23571 |
买入 |
| 09:44:24 |
10.94 |
2 |
23573 |
买入 |
| 09:44:27 |
10.95 |
40 |
23613 |
买入 |
| 09:44:30 |
10.91 |
154 |
23767 |
卖出 |
| 09:44:33 |
10.93 |
4 |
23771 |
买入 |
| 09:44:36 |
10.93 |
2 |
23773 |
买入 |
| 09:44:39 |
10.91 |
6 |
23779 |
卖出 |
| 09:44:45 |
10.93 |
1 |
23780 |
买入 |
| 09:44:48 |
10.9 |
71 |
23851 |
卖出 |
| 09:45:00 |
10.91 |
3 |
23854 |
卖出 |
| 09:45:03 |
10.91 |
1 |
23855 |
卖出 |
| 09:45:06 |
10.91 |
3 |
23858 |
卖出 |
| 09:45:09 |
10.93 |
13 |
23871 |
买入 |
| 09:45:15 |
10.92 |
3 |
23874 |
卖出 |
| 09:45:18 |
10.93 |
43 |
23917 |
买入 |
| 09:45:21 |
10.93 |
43 |
23960 |
买入 |
| 09:45:24 |
10.9 |
228 |
24188 |
卖出 |