森赫股份[301056]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.91 |
5 |
5 |
集合竞价 |
| 09:15:39 |
8 |
0 |
0 |
集合竞价 |
| 09:17:27 |
8.02 |
148 |
148 |
集合竞价 |
| 09:17:45 |
8 |
0 |
0 |
集合竞价 |
| 09:20:39 |
7.9 |
10 |
10 |
集合竞价 |
| 09:20:48 |
7.9 |
10 |
10 |
集合竞价 |
| 09:22:09 |
7.89 |
10 |
10 |
集合竞价 |
| 09:22:54 |
7.89 |
10 |
10 |
集合竞价 |
| 09:23:12 |
7.89 |
15 |
15 |
集合竞价 |
| 09:24:06 |
7.89 |
15 |
15 |
集合竞价 |
| 09:24:15 |
7.88 |
15 |
15 |
集合竞价 |
| 09:24:24 |
7.85 |
15 |
15 |
集合竞价 |
| 09:24:33 |
7.85 |
27 |
27 |
集合竞价 |
| 09:24:51 |
7.85 |
47 |
47 |
集合竞价 |
| 09:25:00 |
7.81 |
106 |
106 |
集合竞价 |
| 09:25:03 |
7.8 |
126 |
232 |
买入 |
| 09:30:03 |
7.7 |
585 |
817 |
卖出 |
| 09:30:06 |
7.73 |
445 |
1262 |
买入 |
| 09:30:09 |
7.71 |
84 |
1346 |
卖出 |
| 09:30:12 |
7.73 |
11 |
1357 |
买入 |
| 09:30:15 |
7.78 |
21 |
1378 |
买入 |
| 09:30:18 |
7.77 |
6 |
1384 |
卖出 |
| 09:30:21 |
7.79 |
30 |
1414 |
买入 |
| 09:30:27 |
7.78 |
2 |
1416 |
卖出 |
| 09:30:30 |
7.74 |
37 |
1453 |
卖出 |
| 09:30:33 |
7.79 |
4 |
1457 |
买入 |
| 09:30:36 |
7.79 |
15 |
1472 |
卖出 |
| 09:30:39 |
7.78 |
16 |
1488 |
卖出 |
| 09:30:42 |
7.76 |
8 |
1496 |
卖出 |
| 09:30:45 |
7.78 |
3 |
1499 |
买入 |
| 09:30:48 |
7.78 |
1 |
1500 |
买入 |
| 09:30:54 |
7.78 |
2 |
1502 |
买入 |
| 09:30:57 |
7.77 |
43 |
1545 |
卖出 |
| 09:31:00 |
7.77 |
5 |
1550 |
买入 |
| 09:31:03 |
7.78 |
12 |
1562 |
买入 |
| 09:31:06 |
7.78 |
27 |
1589 |
买入 |
| 09:31:09 |
7.78 |
4 |
1593 |
买入 |
| 09:31:12 |
7.79 |
17 |
1610 |
买入 |
| 09:31:15 |
7.8 |
13 |
1623 |
买入 |
| 09:31:18 |
7.83 |
11 |
1634 |
买入 |
| 09:31:21 |
7.82 |
9 |
1643 |
卖出 |
| 09:31:24 |
7.82 |
20 |
1663 |
卖出 |
| 09:31:27 |
7.83 |
7 |
1670 |
买入 |
| 09:31:30 |
7.82 |
9 |
1679 |
卖出 |
| 09:31:33 |
7.82 |
27 |
1706 |
买入 |
| 09:31:36 |
7.83 |
23 |
1729 |
买入 |
| 09:31:39 |
7.82 |
35 |
1764 |
卖出 |
| 09:31:42 |
7.83 |
13 |
1777 |
买入 |
| 09:31:45 |
7.83 |
11 |
1788 |
卖出 |
| 09:31:48 |
7.83 |
17 |
1805 |
买入 |
| 09:31:51 |
7.83 |
10 |
1815 |
买入 |
| 09:31:54 |
7.83 |
34 |
1849 |
买入 |
| 09:32:00 |
7.83 |
5 |
1854 |
卖出 |
| 09:32:03 |
7.83 |
3 |
1857 |
卖出 |
| 09:32:18 |
7.83 |
27 |
1884 |
卖出 |
| 09:32:27 |
7.82 |
3 |
1887 |
卖出 |
| 09:32:30 |
7.82 |
18 |
1905 |
卖出 |
| 09:32:33 |
7.82 |
3 |
1908 |
买入 |
| 09:32:36 |
7.82 |
19 |
1927 |
买入 |
| 09:32:51 |
7.82 |
17 |
1944 |
买入 |
| 09:32:57 |
7.82 |
72 |
2016 |
买入 |
| 09:33:00 |
7.81 |
50 |
2066 |
卖出 |
| 09:33:18 |
7.82 |
164 |
2230 |
卖出 |
| 09:33:27 |
7.84 |
2 |
2232 |
卖出 |
| 09:33:30 |
7.84 |
2 |
2234 |
卖出 |
| 09:33:33 |
7.84 |
2 |
2236 |
卖出 |
| 09:33:36 |
7.84 |
28 |
2264 |
卖出 |
| 09:33:39 |
7.84 |
32 |
2296 |
买入 |
| 09:33:42 |
7.84 |
10 |
2306 |
卖出 |
| 09:33:48 |
7.84 |
26 |
2332 |
买入 |
| 09:33:51 |
7.85 |
1 |
2333 |
买入 |
| 09:33:54 |
7.83 |
15 |
2348 |
卖出 |
| 09:33:57 |
7.83 |
4 |
2352 |
卖出 |
| 09:34:03 |
7.85 |
5 |
2357 |
买入 |
| 09:34:12 |
7.83 |
4 |
2361 |
卖出 |
| 09:34:15 |
7.83 |
100 |
2461 |
卖出 |
| 09:34:21 |
7.83 |
6 |
2467 |
买入 |
| 09:34:24 |
7.82 |
20 |
2487 |
买入 |
| 09:34:42 |
7.82 |
4 |
2491 |
买入 |
| 09:34:51 |
7.81 |
31 |
2522 |
卖出 |
| 09:34:57 |
7.81 |
13 |
2535 |
卖出 |
| 09:35:00 |
7.8 |
13 |
2548 |
卖出 |
| 09:35:03 |
7.8 |
1 |
2549 |
卖出 |
| 09:35:18 |
7.81 |
51 |
2600 |
买入 |
| 09:35:21 |
7.81 |
24 |
2624 |
买入 |
| 09:35:24 |
7.82 |
11 |
2635 |
买入 |
| 09:35:30 |
7.82 |
2 |
2637 |
买入 |
| 09:35:33 |
7.81 |
15 |
2652 |
卖出 |
| 09:35:36 |
7.82 |
12 |
2664 |
买入 |
| 09:35:51 |
7.81 |
40 |
2704 |
买入 |
| 09:35:54 |
7.82 |
58 |
2762 |
买入 |
| 09:35:57 |
7.82 |
1 |
2763 |
卖出 |
| 09:36:00 |
7.82 |
4 |
2767 |
卖出 |
| 09:36:03 |
7.82 |
6 |
2773 |
卖出 |
| 09:36:09 |
7.82 |
1 |
2774 |
卖出 |
| 09:36:12 |
7.82 |
3 |
2777 |
卖出 |
| 09:36:15 |
7.83 |
94 |
2871 |
买入 |
| 09:36:18 |
7.82 |
21 |
2892 |
卖出 |
| 09:36:21 |
7.82 |
21 |
2913 |
卖出 |
| 09:36:24 |
7.83 |
13 |
2926 |
买入 |
| 09:36:27 |
7.83 |
5 |
2931 |
买入 |
| 09:36:33 |
7.83 |
2 |
2933 |
卖出 |
| 09:36:39 |
7.83 |
4 |
2937 |
买入 |
| 09:36:54 |
7.84 |
1 |
2938 |
买入 |
| 09:36:57 |
7.83 |
1 |
2939 |
卖出 |
| 09:37:00 |
7.84 |
29 |
2968 |
买入 |
| 09:37:09 |
7.83 |
1 |
2969 |
卖出 |
| 09:37:18 |
7.84 |
5 |
2974 |
买入 |
| 09:37:21 |
7.84 |
15 |
2989 |
买入 |
| 09:37:24 |
7.84 |
5 |
2994 |
买入 |
| 09:37:27 |
7.84 |
167 |
3161 |
买入 |
| 09:37:30 |
7.84 |
41 |
3202 |
买入 |
| 09:37:33 |
7.84 |
13 |
3215 |
买入 |
| 09:37:36 |
7.85 |
30 |
3245 |
买入 |
| 09:37:42 |
7.84 |
10 |
3255 |
卖出 |
| 09:37:45 |
7.87 |
83 |
3338 |
买入 |
| 09:37:51 |
7.84 |
58 |
3396 |
卖出 |
| 09:37:54 |
7.86 |
7 |
3403 |
卖出 |
| 09:37:57 |
7.85 |
2 |
3405 |
卖出 |
| 09:38:09 |
7.86 |
11 |
3416 |
买入 |
| 09:38:12 |
7.86 |
35 |
3451 |
买入 |
| 09:38:18 |
7.86 |
10 |
3461 |
卖出 |
| 09:38:24 |
7.87 |
23 |
3484 |
买入 |
| 09:38:27 |
7.86 |
8 |
3492 |
卖出 |
| 09:38:39 |
7.87 |
6 |
3498 |
买入 |
| 09:38:42 |
7.86 |
20 |
3518 |
卖出 |
| 09:38:48 |
7.87 |
45 |
3563 |
买入 |
| 09:38:54 |
7.86 |
10 |
3573 |
卖出 |
| 09:38:57 |
7.87 |
67 |
3640 |
买入 |
| 09:39:00 |
7.87 |
1 |
3641 |
买入 |
| 09:39:09 |
7.87 |
5 |
3646 |
买入 |
| 09:39:12 |
7.87 |
93 |
3739 |
买入 |
| 09:39:15 |
7.87 |
2 |
3741 |
卖出 |
| 09:39:18 |
7.87 |
25 |
3766 |
卖出 |
| 09:39:21 |
7.87 |
401 |
4167 |
买入 |
| 09:39:33 |
7.88 |
1 |
4168 |
卖出 |
| 09:39:36 |
7.88 |
3 |
4171 |
卖出 |
| 09:39:54 |
7.88 |
26 |
4197 |
卖出 |
| 09:40:09 |
7.9 |
10 |
4207 |
买入 |
| 09:40:12 |
7.9 |
13 |
4220 |
卖出 |
| 09:40:15 |
7.9 |
1 |
4221 |
卖出 |
| 09:40:21 |
7.92 |
15 |
4236 |
买入 |
| 09:40:36 |
7.91 |
7 |
4243 |
卖出 |
| 09:40:39 |
7.92 |
10 |
4253 |
买入 |
| 09:40:42 |
7.92 |
10 |
4263 |
买入 |
| 09:40:48 |
7.93 |
46 |
4309 |
买入 |
| 09:40:51 |
7.92 |
10 |
4319 |
卖出 |
| 09:41:00 |
7.93 |
1 |
4320 |
买入 |
| 09:41:03 |
7.93 |
3 |
4323 |
买入 |
| 09:41:09 |
7.93 |
18 |
4341 |
买入 |
| 09:41:18 |
7.91 |
203 |
4544 |
卖出 |
| 09:41:21 |
7.94 |
3 |
4547 |
买入 |
| 09:41:24 |
7.91 |
6 |
4553 |
卖出 |
| 09:41:36 |
7.92 |
5 |
4558 |
卖出 |
| 09:41:39 |
7.93 |
2 |
4560 |
买入 |
| 09:41:48 |
7.92 |
15 |
4575 |
卖出 |
| 09:42:03 |
7.92 |
5 |
4580 |
卖出 |
| 09:42:06 |
7.93 |
9 |
4589 |
买入 |
| 09:42:18 |
7.93 |
5 |
4594 |
买入 |
| 09:42:21 |
7.94 |
7 |
4601 |
买入 |
| 09:42:27 |
7.94 |
1 |
4602 |
卖出 |
| 09:42:33 |
7.95 |
10 |
4612 |
买入 |
| 09:42:36 |
7.95 |
2 |
4614 |
卖出 |
| 09:42:39 |
7.95 |
1 |
4615 |
卖出 |
| 09:42:48 |
7.96 |
5 |
4620 |
买入 |
| 09:43:03 |
7.96 |
1 |
4621 |
买入 |
| 09:43:15 |
7.95 |
7 |
4628 |
卖出 |
| 09:43:18 |
7.95 |
1 |
4629 |
卖出 |
| 09:43:24 |
7.95 |
3 |
4632 |
卖出 |
| 09:43:30 |
7.95 |
10 |
4642 |
卖出 |
| 09:43:33 |
7.94 |
42 |
4684 |
卖出 |
| 09:43:39 |
7.96 |
90 |
4774 |
买入 |
| 09:43:48 |
7.94 |
27 |
4801 |
卖出 |
| 09:43:51 |
7.94 |
11 |
4812 |
卖出 |
| 09:43:54 |
7.96 |
18 |
4830 |
买入 |
| 09:43:57 |
7.94 |
16 |
4846 |
卖出 |
| 09:44:03 |
7.96 |
13 |
4859 |
买入 |
| 09:44:06 |
7.95 |
74 |
4933 |
卖出 |
| 09:44:09 |
7.95 |
1 |
4934 |
卖出 |
| 09:44:15 |
7.95 |
1 |
4935 |
卖出 |
| 09:44:18 |
7.96 |
9 |
4944 |
买入 |
| 09:44:33 |
7.95 |
1 |
4945 |
卖出 |
| 09:44:39 |
7.96 |
1 |
4946 |
买入 |
| 09:44:48 |
7.95 |
31 |
4977 |
卖出 |
| 09:45:00 |
7.94 |
14 |
4991 |
卖出 |
| 09:45:03 |
7.95 |
54 |
5045 |
买入 |
| 09:45:06 |
7.95 |
10 |
5055 |
卖出 |
| 09:45:12 |
7.95 |
5 |
5060 |
卖出 |
| 09:45:18 |
7.95 |
5 |
5065 |
卖出 |
| 09:45:27 |
7.95 |
236 |
5301 |
卖出 |
| 09:45:30 |
7.95 |
1 |
5302 |
买入 |
| 09:45:33 |
7.94 |
13 |
5315 |
卖出 |
| 09:45:36 |
7.94 |
3 |
5318 |
卖出 |
| 09:46:03 |
7.94 |
1 |
5319 |
卖出 |
| 09:46:06 |
7.96 |
78 |
5397 |
买入 |
| 09:46:15 |
7.95 |
14 |
5411 |
卖出 |
| 09:46:18 |
7.95 |
1 |
5412 |
买入 |
| 09:46:24 |
7.95 |
10 |
5422 |
买入 |
| 09:46:27 |
7.95 |
1 |
5423 |
买入 |
| 09:46:30 |
7.94 |
91 |
5514 |
卖出 |
| 09:46:33 |
7.95 |
6 |
5520 |
买入 |
| 09:46:57 |
7.95 |
6 |
5526 |
卖出 |
| 09:47:18 |
7.95 |
3 |
5529 |
买入 |
| 09:47:21 |
7.94 |
7 |
5536 |
卖出 |
| 09:47:24 |
7.95 |
34 |
5570 |
买入 |
| 09:47:27 |
7.95 |
2 |
5572 |
买入 |
| 09:47:30 |
7.95 |
9 |
5581 |
卖出 |
| 09:47:33 |
7.95 |
1 |
5582 |
买入 |
| 09:47:36 |
7.95 |
5 |
5587 |
买入 |
| 09:47:39 |
7.95 |
50 |
5637 |
卖出 |
| 09:47:48 |
7.96 |
5 |
5642 |
买入 |
| 09:47:54 |
7.94 |
33 |
5675 |
卖出 |
| 09:47:57 |
7.94 |
17 |
5692 |
买入 |
| 09:48:00 |
7.95 |
3 |
5695 |
卖出 |
| 09:48:03 |
7.95 |
1 |
5696 |
买入 |
| 09:48:06 |
7.95 |
6 |
5702 |
买入 |
| 09:48:15 |
7.95 |
1 |
5703 |
买入 |
| 09:48:18 |
7.95 |
3 |
5706 |
买入 |
| 09:48:21 |
7.95 |
1 |
5707 |
买入 |
| 09:48:27 |
7.94 |
144 |
5851 |
卖出 |
| 09:48:30 |
7.94 |
5 |
5856 |
卖出 |
| 09:48:33 |
7.95 |
1 |
5857 |
买入 |
| 09:48:42 |
7.94 |
13 |
5870 |
卖出 |
| 09:48:57 |
7.94 |
1 |
5871 |
卖出 |
| 09:49:00 |
7.94 |
3 |
5874 |
卖出 |
| 09:49:03 |
7.94 |
3 |
5877 |
卖出 |
| 09:49:06 |
7.94 |
2 |
5879 |
卖出 |
| 09:49:09 |
7.94 |
3 |
5882 |
卖出 |
| 09:49:12 |
7.93 |
10 |
5892 |
卖出 |
| 09:49:15 |
7.94 |
5 |
5897 |
买入 |
| 09:49:57 |
7.94 |
3 |
5900 |
买入 |
| 09:50:12 |
7.94 |
1 |
5901 |
卖出 |
| 09:50:15 |
7.94 |
275 |
6176 |
卖出 |
| 09:50:18 |
7.94 |
17 |
6193 |
买入 |
| 09:50:21 |
7.94 |
12 |
6205 |
买入 |
| 09:50:33 |
7.94 |
2 |
6207 |
买入 |
| 09:50:36 |
7.94 |
1 |
6208 |
买入 |
| 09:51:06 |
7.93 |
5 |
6213 |
卖出 |
| 09:51:09 |
7.93 |
2 |
6215 |
卖出 |
| 09:51:12 |
7.93 |
4 |
6219 |
卖出 |
| 09:51:15 |
7.94 |
1 |
6220 |
买入 |
| 09:51:18 |
7.94 |
2 |
6222 |
买入 |
| 09:51:21 |
7.94 |
1 |
6223 |
买入 |
| 09:51:27 |
7.93 |
16 |
6239 |
卖出 |
| 09:51:30 |
7.93 |
3 |
6242 |
卖出 |
| 09:51:36 |
7.93 |
10 |
6252 |
卖出 |
| 09:51:39 |
7.94 |
2 |
6254 |
买入 |
| 09:51:42 |
7.93 |
1 |
6255 |
卖出 |
| 09:51:48 |
7.93 |
8 |
6263 |
卖出 |
| 09:52:00 |
7.93 |
6 |
6269 |
买入 |
| 09:52:09 |
7.93 |
29 |
6298 |
买入 |
| 09:52:12 |
7.93 |
5 |
6303 |
买入 |
| 09:52:15 |
7.93 |
4 |
6307 |
买入 |
| 09:52:18 |
7.93 |
9 |
6316 |
买入 |
| 09:52:21 |
7.94 |
158 |
6474 |
买入 |
| 09:52:24 |
7.93 |
251 |
6725 |
卖出 |
| 09:52:27 |
7.95 |
4 |
6729 |
买入 |
| 09:52:30 |
7.93 |
1 |
6730 |
卖出 |
| 09:52:36 |
7.95 |
4 |
6734 |
买入 |
| 09:52:48 |
7.95 |
1 |
6735 |
买入 |
| 09:52:51 |
7.94 |
1 |
6736 |
卖出 |
| 09:52:57 |
7.94 |
6 |
6742 |
卖出 |
| 09:53:09 |
7.95 |
5 |
6747 |
买入 |
| 09:53:12 |
7.95 |
7 |
6754 |
买入 |
| 09:53:18 |
7.95 |
180 |
6934 |
买入 |
| 09:53:39 |
7.96 |
2 |
6936 |
买入 |
| 09:53:45 |
7.95 |
3 |
6939 |
卖出 |
| 09:53:48 |
7.96 |
1 |
6940 |
买入 |
| 09:54:03 |
7.95 |
13 |
6953 |
卖出 |
| 09:54:06 |
7.96 |
14 |
6967 |
买入 |
| 09:54:09 |
7.96 |
2 |
6969 |
买入 |
| 09:54:12 |
7.96 |
13 |
6982 |
买入 |
| 09:54:18 |
7.96 |
1 |
6983 |
买入 |
| 09:54:27 |
7.96 |
7 |
6990 |
买入 |
| 09:54:36 |
7.96 |
11 |
7001 |
买入 |
| 09:54:48 |
7.96 |
1 |
7002 |
买入 |
| 09:55:03 |
7.96 |
2 |
7004 |
买入 |
| 09:55:09 |
7.96 |
8 |
7012 |
买入 |
| 09:55:12 |
7.96 |
3 |
7015 |
买入 |
| 09:55:18 |
7.96 |
9 |
7024 |
买入 |
| 09:55:21 |
7.96 |
3 |
7027 |
买入 |
| 09:55:24 |
7.96 |
2 |
7029 |
买入 |
| 09:55:30 |
7.96 |
3 |
7032 |
买入 |
| 09:55:39 |
7.95 |
1 |
7033 |
卖出 |
| 09:55:48 |
7.95 |
1 |
7034 |
卖出 |
| 09:55:57 |
7.96 |
17 |
7051 |
买入 |
| 09:56:03 |
7.96 |
4 |
7055 |
买入 |
| 09:56:06 |
7.96 |
1 |
7056 |
买入 |
| 09:56:09 |
7.96 |
5 |
7061 |
买入 |
| 09:56:18 |
7.96 |
2 |
7063 |
买入 |
| 09:56:21 |
7.96 |
2 |
7065 |
买入 |
| 09:56:24 |
7.96 |
15 |
7080 |
买入 |
| 09:56:30 |
7.96 |
1 |
7081 |
买入 |
| 09:56:39 |
7.96 |
2 |
7083 |
买入 |
| 09:56:51 |
7.96 |
41 |
7124 |
买入 |
| 09:56:54 |
7.95 |
25 |
7149 |
卖出 |
| 09:57:00 |
7.96 |
2 |
7151 |
买入 |
| 09:57:03 |
7.95 |
4 |
7155 |
卖出 |
| 09:57:06 |
7.96 |
21 |
7176 |
买入 |
| 09:57:09 |
7.96 |
14 |
7190 |
卖出 |