森赫股份[301056]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.9 |
1 |
1 |
集合竞价 |
| 09:15:12 |
7.89 |
1 |
1 |
集合竞价 |
| 09:18:39 |
7.75 |
0 |
0 |
集合竞价 |
| 09:24:15 |
7.73 |
21 |
21 |
集合竞价 |
| 09:24:24 |
7.73 |
21 |
21 |
集合竞价 |
| 09:24:51 |
7.73 |
32 |
32 |
集合竞价 |
| 09:25:00 |
7.88 |
60 |
60 |
集合竞价 |
| 09:25:03 |
7.88 |
63 |
123 |
买入 |
| 09:30:03 |
7.87 |
109 |
232 |
卖出 |
| 09:30:06 |
7.85 |
19 |
251 |
买入 |
| 09:30:09 |
7.75 |
25 |
276 |
卖出 |
| 09:30:15 |
7.76 |
12 |
288 |
买入 |
| 09:30:18 |
7.76 |
20 |
308 |
卖出 |
| 09:30:21 |
7.75 |
36 |
344 |
卖出 |
| 09:30:24 |
7.75 |
36 |
380 |
卖出 |
| 09:30:27 |
7.75 |
18 |
398 |
卖出 |
| 09:30:30 |
7.73 |
20 |
418 |
卖出 |
| 09:30:33 |
7.73 |
69 |
487 |
卖出 |
| 09:30:36 |
7.72 |
38 |
525 |
卖出 |
| 09:30:39 |
7.72 |
241 |
766 |
卖出 |
| 09:30:42 |
7.73 |
46 |
812 |
买入 |
| 09:30:45 |
7.73 |
14 |
826 |
卖出 |
| 09:30:48 |
7.69 |
20 |
846 |
卖出 |
| 09:30:51 |
7.69 |
56 |
902 |
卖出 |
| 09:30:54 |
7.69 |
1 |
903 |
卖出 |
| 09:30:57 |
7.7 |
26 |
929 |
买入 |
| 09:31:00 |
7.7 |
18 |
947 |
卖出 |
| 09:31:03 |
7.7 |
5 |
952 |
卖出 |
| 09:31:06 |
7.7 |
10 |
962 |
卖出 |
| 09:31:09 |
7.71 |
1 |
963 |
买入 |
| 09:31:12 |
7.71 |
2 |
965 |
买入 |
| 09:31:15 |
7.72 |
12 |
977 |
买入 |
| 09:31:18 |
7.72 |
5 |
982 |
买入 |
| 09:31:21 |
7.72 |
42 |
1024 |
买入 |
| 09:31:24 |
7.72 |
17 |
1041 |
买入 |
| 09:31:27 |
7.72 |
115 |
1156 |
买入 |
| 09:31:30 |
7.73 |
2 |
1158 |
买入 |
| 09:31:33 |
7.72 |
1 |
1159 |
卖出 |
| 09:31:36 |
7.73 |
54 |
1213 |
买入 |
| 09:31:42 |
7.73 |
5 |
1218 |
卖出 |
| 09:31:48 |
7.74 |
10 |
1228 |
卖出 |
| 09:31:51 |
7.74 |
29 |
1257 |
卖出 |
| 09:31:54 |
7.75 |
43 |
1300 |
买入 |
| 09:32:00 |
7.75 |
22 |
1322 |
买入 |
| 09:32:03 |
7.75 |
1 |
1323 |
卖出 |
| 09:32:06 |
7.75 |
8 |
1331 |
卖出 |
| 09:32:09 |
7.75 |
51 |
1382 |
卖出 |
| 09:32:12 |
7.74 |
63 |
1445 |
卖出 |
| 09:32:15 |
7.76 |
45 |
1490 |
买入 |
| 09:32:18 |
7.73 |
11 |
1501 |
卖出 |
| 09:32:24 |
7.73 |
26 |
1527 |
卖出 |
| 09:32:27 |
7.72 |
162 |
1689 |
卖出 |
| 09:32:33 |
7.72 |
41 |
1730 |
卖出 |
| 09:32:36 |
7.73 |
15 |
1745 |
买入 |
| 09:32:42 |
7.72 |
10 |
1755 |
卖出 |
| 09:32:45 |
7.72 |
2 |
1757 |
卖出 |
| 09:32:48 |
7.72 |
1 |
1758 |
卖出 |
| 09:32:51 |
7.72 |
17 |
1775 |
卖出 |
| 09:32:57 |
7.73 |
29 |
1804 |
卖出 |
| 09:33:00 |
7.73 |
14 |
1818 |
卖出 |
| 09:33:03 |
7.73 |
2 |
1820 |
卖出 |
| 09:33:06 |
7.73 |
9 |
1829 |
卖出 |
| 09:33:09 |
7.72 |
14 |
1843 |
卖出 |
| 09:33:12 |
7.72 |
112 |
1955 |
卖出 |
| 09:33:15 |
7.71 |
66 |
2021 |
卖出 |
| 09:33:21 |
7.72 |
2 |
2023 |
买入 |
| 09:33:27 |
7.72 |
4 |
2027 |
买入 |
| 09:33:33 |
7.72 |
1 |
2028 |
卖出 |
| 09:33:45 |
7.73 |
24 |
2052 |
买入 |
| 09:33:57 |
7.73 |
1 |
2053 |
卖出 |
| 09:34:03 |
7.74 |
1 |
2054 |
买入 |
| 09:34:06 |
7.74 |
18 |
2072 |
买入 |
| 09:34:09 |
7.74 |
4 |
2076 |
买入 |
| 09:34:12 |
7.74 |
3 |
2079 |
卖出 |
| 09:34:15 |
7.74 |
11 |
2090 |
卖出 |
| 09:34:18 |
7.74 |
2 |
2092 |
卖出 |
| 09:34:24 |
7.78 |
3 |
2095 |
买入 |
| 09:34:30 |
7.77 |
10 |
2105 |
买入 |
| 09:34:48 |
7.77 |
21 |
2126 |
买入 |
| 09:35:00 |
7.78 |
26 |
2152 |
买入 |
| 09:35:03 |
7.77 |
30 |
2182 |
卖出 |
| 09:35:06 |
7.77 |
2 |
2184 |
买入 |
| 09:35:09 |
7.77 |
18 |
2202 |
买入 |
| 09:35:15 |
7.78 |
3 |
2205 |
买入 |
| 09:35:18 |
7.79 |
19 |
2224 |
买入 |
| 09:35:21 |
7.79 |
5 |
2229 |
买入 |
| 09:35:24 |
7.79 |
46 |
2275 |
买入 |
| 09:35:27 |
7.8 |
20 |
2295 |
买入 |
| 09:35:33 |
7.8 |
41 |
2336 |
卖出 |
| 09:35:36 |
7.8 |
5 |
2341 |
卖出 |
| 09:35:39 |
7.8 |
1 |
2342 |
卖出 |
| 09:35:42 |
7.8 |
1 |
2343 |
卖出 |
| 09:35:45 |
7.79 |
1 |
2344 |
卖出 |
| 09:35:48 |
7.79 |
2 |
2346 |
卖出 |
| 09:35:54 |
7.79 |
12 |
2358 |
卖出 |
| 09:36:06 |
7.79 |
31 |
2389 |
卖出 |
| 09:36:09 |
7.8 |
39 |
2428 |
买入 |
| 09:36:12 |
7.8 |
21 |
2449 |
买入 |
| 09:36:15 |
7.8 |
16 |
2465 |
买入 |
| 09:36:21 |
7.81 |
7 |
2472 |
买入 |
| 09:36:24 |
7.81 |
5 |
2477 |
买入 |
| 09:36:30 |
7.81 |
6 |
2483 |
买入 |
| 09:36:33 |
7.81 |
16 |
2499 |
买入 |
| 09:36:42 |
7.81 |
1 |
2500 |
卖出 |
| 09:37:03 |
7.83 |
2 |
2502 |
买入 |
| 09:37:18 |
7.82 |
29 |
2531 |
卖出 |
| 09:37:21 |
7.83 |
18 |
2549 |
买入 |
| 09:37:24 |
7.83 |
19 |
2568 |
买入 |
| 09:37:27 |
7.82 |
53 |
2621 |
卖出 |
| 09:37:30 |
7.82 |
20 |
2641 |
卖出 |
| 09:37:36 |
7.82 |
10 |
2651 |
买入 |
| 09:37:42 |
7.83 |
1 |
2652 |
买入 |
| 09:37:45 |
7.83 |
4 |
2656 |
买入 |
| 09:37:48 |
7.83 |
5 |
2661 |
买入 |
| 09:37:57 |
7.83 |
2 |
2663 |
卖出 |
| 09:38:06 |
7.84 |
10 |
2673 |
买入 |
| 09:38:09 |
7.84 |
1 |
2674 |
买入 |
| 09:38:12 |
7.84 |
4 |
2678 |
买入 |
| 09:38:15 |
7.84 |
1 |
2679 |
买入 |
| 09:38:21 |
7.84 |
21 |
2700 |
卖出 |
| 09:38:27 |
7.85 |
1 |
2701 |
买入 |
| 09:38:36 |
7.84 |
1 |
2702 |
卖出 |
| 09:38:42 |
7.84 |
14 |
2716 |
卖出 |
| 09:38:45 |
7.84 |
37 |
2753 |
卖出 |
| 09:39:00 |
7.84 |
38 |
2791 |
买入 |
| 09:39:03 |
7.84 |
10 |
2801 |
买入 |
| 09:39:06 |
7.83 |
20 |
2821 |
卖出 |
| 09:39:09 |
7.83 |
13 |
2834 |
卖出 |
| 09:39:15 |
7.83 |
15 |
2849 |
卖出 |
| 09:39:18 |
7.83 |
217 |
3066 |
卖出 |
| 09:39:21 |
7.83 |
5 |
3071 |
买入 |
| 09:39:24 |
7.83 |
33 |
3104 |
买入 |
| 09:39:30 |
7.82 |
9 |
3113 |
卖出 |
| 09:39:39 |
7.82 |
100 |
3213 |
卖出 |
| 09:39:42 |
7.83 |
13 |
3226 |
买入 |
| 09:39:45 |
7.82 |
91 |
3317 |
卖出 |
| 09:39:48 |
7.82 |
46 |
3363 |
买入 |
| 09:39:51 |
7.82 |
13 |
3376 |
买入 |
| 09:39:54 |
7.81 |
2 |
3378 |
卖出 |
| 09:40:03 |
7.81 |
3 |
3381 |
卖出 |
| 09:40:09 |
7.81 |
1 |
3382 |
卖出 |
| 09:40:15 |
7.82 |
37 |
3419 |
买入 |
| 09:40:18 |
7.82 |
64 |
3483 |
买入 |
| 09:40:24 |
7.84 |
21 |
3504 |
买入 |
| 09:40:27 |
7.82 |
20 |
3524 |
卖出 |
| 09:40:30 |
7.82 |
33 |
3557 |
买入 |
| 09:40:33 |
7.83 |
2 |
3559 |
买入 |
| 09:40:36 |
7.84 |
4 |
3563 |
买入 |
| 09:40:42 |
7.85 |
5 |
3568 |
买入 |
| 09:40:51 |
7.85 |
10 |
3578 |
买入 |
| 09:40:57 |
7.84 |
1 |
3579 |
卖出 |
| 09:41:00 |
7.84 |
20 |
3599 |
买入 |
| 09:41:06 |
7.84 |
2 |
3601 |
买入 |
| 09:41:09 |
7.84 |
49 |
3650 |
买入 |
| 09:41:12 |
7.83 |
71 |
3721 |
卖出 |
| 09:41:15 |
7.83 |
6 |
3727 |
卖出 |
| 09:41:18 |
7.83 |
30 |
3757 |
卖出 |
| 09:41:21 |
7.83 |
5 |
3762 |
卖出 |
| 09:41:24 |
7.83 |
66 |
3828 |
卖出 |
| 09:41:27 |
7.83 |
11 |
3839 |
买入 |
| 09:41:30 |
7.83 |
24 |
3863 |
买入 |
| 09:41:39 |
7.83 |
14 |
3877 |
卖出 |
| 09:42:00 |
7.82 |
1 |
3878 |
卖出 |
| 09:42:12 |
7.82 |
65 |
3943 |
卖出 |
| 09:42:15 |
7.82 |
4 |
3947 |
卖出 |
| 09:42:18 |
7.82 |
4 |
3951 |
买入 |
| 09:42:21 |
7.82 |
10 |
3961 |
买入 |
| 09:42:24 |
7.82 |
27 |
3988 |
买入 |
| 09:42:30 |
7.82 |
1 |
3989 |
卖出 |
| 09:42:45 |
7.84 |
64 |
4053 |
买入 |
| 09:42:48 |
7.85 |
118 |
4171 |
买入 |
| 09:42:51 |
7.85 |
6 |
4177 |
卖出 |
| 09:42:54 |
7.86 |
41 |
4218 |
买入 |
| 09:43:00 |
7.86 |
50 |
4268 |
买入 |
| 09:43:06 |
7.86 |
4 |
4272 |
卖出 |
| 09:43:09 |
7.86 |
11 |
4283 |
卖出 |
| 09:43:12 |
7.86 |
1 |
4284 |
卖出 |
| 09:43:15 |
7.86 |
9 |
4293 |
卖出 |
| 09:43:18 |
7.86 |
10 |
4303 |
卖出 |
| 09:43:21 |
7.86 |
13 |
4316 |
卖出 |
| 09:43:24 |
7.86 |
2 |
4318 |
卖出 |
| 09:43:27 |
7.86 |
2 |
4320 |
卖出 |
| 09:43:36 |
7.86 |
9 |
4329 |
卖出 |
| 09:43:39 |
7.86 |
1 |
4330 |
卖出 |
| 09:43:42 |
7.86 |
5 |
4335 |
卖出 |
| 09:43:45 |
7.86 |
6 |
4341 |
卖出 |
| 09:43:48 |
7.86 |
12 |
4353 |
卖出 |
| 09:43:51 |
7.87 |
10 |
4363 |
买入 |
| 09:43:57 |
7.86 |
1 |
4364 |
卖出 |
| 09:44:00 |
7.86 |
2 |
4366 |
买入 |
| 09:44:03 |
7.86 |
3 |
4369 |
买入 |
| 09:44:18 |
7.86 |
3 |
4372 |
买入 |
| 09:44:21 |
7.87 |
33 |
4405 |
买入 |
| 09:44:27 |
7.86 |
1 |
4406 |
卖出 |
| 09:44:45 |
7.86 |
82 |
4488 |
买入 |
| 09:44:51 |
7.85 |
2 |
4490 |
卖出 |
| 09:44:57 |
7.86 |
12 |
4502 |
买入 |
| 09:45:06 |
7.85 |
5 |
4507 |
卖出 |
| 09:45:09 |
7.85 |
5 |
4512 |
卖出 |
| 09:45:12 |
7.85 |
4 |
4516 |
卖出 |
| 09:45:15 |
7.85 |
6 |
4522 |
卖出 |
| 09:45:18 |
7.85 |
1 |
4523 |
卖出 |
| 09:45:21 |
7.84 |
1 |
4524 |
卖出 |
| 09:45:24 |
7.85 |
1 |
4525 |
买入 |
| 09:45:27 |
7.85 |
6 |
4531 |
买入 |
| 09:45:30 |
7.85 |
1 |
4532 |
卖出 |
| 09:45:33 |
7.85 |
3 |
4535 |
买入 |
| 09:45:36 |
7.85 |
3 |
4538 |
买入 |
| 09:45:42 |
7.85 |
2 |
4540 |
卖出 |
| 09:45:45 |
7.86 |
2 |
4542 |
买入 |
| 09:45:48 |
7.85 |
10 |
4552 |
卖出 |
| 09:45:51 |
7.85 |
5 |
4557 |
卖出 |
| 09:45:54 |
7.85 |
1 |
4558 |
卖出 |
| 09:46:06 |
7.86 |
29 |
4587 |
买入 |
| 09:46:12 |
7.85 |
3 |
4590 |
卖出 |
| 09:46:21 |
7.85 |
1 |
4591 |
卖出 |
| 09:46:27 |
7.85 |
1 |
4592 |
卖出 |
| 09:46:45 |
7.86 |
39 |
4631 |
买入 |
| 09:46:48 |
7.85 |
34 |
4665 |
卖出 |
| 09:46:51 |
7.84 |
4 |
4669 |
卖出 |
| 09:47:06 |
7.85 |
17 |
4686 |
买入 |
| 09:47:09 |
7.85 |
5 |
4691 |
买入 |
| 09:47:18 |
7.86 |
7 |
4698 |
买入 |
| 09:47:36 |
7.86 |
22 |
4720 |
买入 |
| 09:47:42 |
7.86 |
1 |
4721 |
卖出 |
| 09:47:57 |
7.87 |
118 |
4839 |
买入 |
| 09:48:06 |
7.88 |
8 |
4847 |
买入 |
| 09:48:09 |
7.88 |
24 |
4871 |
买入 |
| 09:48:18 |
7.88 |
8 |
4879 |
买入 |
| 09:48:30 |
7.88 |
30 |
4909 |
买入 |
| 09:48:33 |
7.88 |
127 |
5036 |
买入 |
| 09:48:36 |
7.88 |
2 |
5038 |
卖出 |
| 09:48:39 |
7.88 |
4 |
5042 |
卖出 |
| 09:48:42 |
7.89 |
179 |
5221 |
买入 |
| 09:48:45 |
7.89 |
40 |
5261 |
卖出 |
| 09:48:48 |
7.9 |
6 |
5267 |
买入 |
| 09:48:51 |
7.89 |
1 |
5268 |
卖出 |
| 09:48:54 |
7.89 |
2 |
5270 |
卖出 |
| 09:48:57 |
7.9 |
25 |
5295 |
买入 |
| 09:49:00 |
7.89 |
47 |
5342 |
卖出 |
| 09:49:03 |
7.9 |
12 |
5354 |
买入 |
| 09:49:09 |
7.89 |
22 |
5376 |
卖出 |
| 09:49:12 |
7.89 |
143 |
5519 |
卖出 |
| 09:49:15 |
7.9 |
22 |
5541 |
买入 |
| 09:49:27 |
7.88 |
84 |
5625 |
卖出 |
| 09:49:36 |
7.9 |
100 |
5725 |
买入 |
| 09:49:57 |
7.91 |
200 |
5925 |
买入 |
| 09:50:00 |
7.88 |
45 |
5970 |
卖出 |
| 09:50:03 |
7.89 |
1 |
5971 |
卖出 |
| 09:50:06 |
7.9 |
5 |
5976 |
买入 |
| 09:50:12 |
7.9 |
3 |
5979 |
买入 |
| 09:50:15 |
7.91 |
10 |
5989 |
买入 |
| 09:50:18 |
7.89 |
12 |
6001 |
卖出 |
| 09:50:21 |
7.9 |
5 |
6006 |
买入 |
| 09:50:30 |
7.91 |
5 |
6011 |
买入 |
| 09:50:36 |
7.9 |
10 |
6021 |
卖出 |
| 09:50:51 |
7.91 |
3 |
6024 |
买入 |
| 09:50:54 |
7.9 |
66 |
6090 |
卖出 |
| 09:51:03 |
7.9 |
6 |
6096 |
卖出 |
| 09:51:06 |
7.9 |
18 |
6114 |
卖出 |
| 09:51:12 |
7.91 |
17 |
6131 |
买入 |
| 09:51:15 |
7.9 |
6 |
6137 |
卖出 |
| 09:51:21 |
7.9 |
34 |
6171 |
买入 |
| 09:51:33 |
7.9 |
4 |
6175 |
买入 |
| 09:51:42 |
7.9 |
4 |
6179 |
买入 |
| 09:52:00 |
7.89 |
1 |
6180 |
卖出 |
| 09:52:09 |
7.9 |
3 |
6183 |
买入 |
| 09:52:12 |
7.9 |
14 |
6197 |
买入 |
| 09:52:18 |
7.91 |
5 |
6202 |
买入 |
| 09:52:24 |
7.9 |
18 |
6220 |
卖出 |
| 09:52:27 |
7.9 |
53 |
6273 |
买入 |
| 09:52:33 |
7.9 |
11 |
6284 |
买入 |
| 09:52:36 |
7.89 |
1 |
6285 |
卖出 |
| 09:52:39 |
7.91 |
70 |
6355 |
买入 |
| 09:52:48 |
7.91 |
20 |
6375 |
卖出 |
| 09:52:51 |
7.92 |
10 |
6385 |
买入 |
| 09:53:06 |
7.91 |
15 |
6400 |
卖出 |
| 09:53:15 |
7.91 |
9 |
6409 |
卖出 |
| 09:53:21 |
7.93 |
65 |
6474 |
买入 |
| 09:53:33 |
7.92 |
16 |
6490 |
卖出 |
| 09:53:39 |
7.92 |
1 |
6491 |
卖出 |
| 09:53:42 |
7.92 |
11 |
6502 |
卖出 |
| 09:53:45 |
7.92 |
13 |
6515 |
卖出 |
| 09:53:51 |
7.92 |
50 |
6565 |
买入 |
| 09:54:06 |
7.92 |
52 |
6617 |
买入 |
| 09:54:18 |
7.93 |
54 |
6671 |
买入 |
| 09:54:27 |
7.93 |
5 |
6676 |
卖出 |
| 09:54:30 |
7.94 |
10 |
6686 |
买入 |
| 09:54:33 |
7.94 |
5 |
6691 |
买入 |
| 09:54:36 |
7.94 |
93 |
6784 |
买入 |
| 09:54:42 |
7.93 |
55 |
6839 |
卖出 |
| 09:54:54 |
7.92 |
5 |
6844 |
卖出 |
| 09:55:03 |
7.92 |
23 |
6867 |
卖出 |
| 09:55:06 |
7.92 |
1 |
6868 |
卖出 |
| 09:55:09 |
7.92 |
1 |
6869 |
卖出 |
| 09:55:12 |
7.93 |
23 |
6892 |
买入 |
| 09:55:18 |
7.94 |
22 |
6914 |
买入 |
| 09:55:24 |
7.95 |
20 |
6934 |
买入 |
| 09:55:30 |
7.92 |
16 |
6950 |
卖出 |
| 09:55:33 |
7.92 |
5 |
6955 |
卖出 |