万事利[301066]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.47 |
2 |
2 |
集合竞价 |
| 09:15:12 |
25.61 |
34 |
34 |
集合竞价 |
| 09:15:39 |
26.99 |
70 |
70 |
集合竞价 |
| 09:15:48 |
26.96 |
70 |
70 |
集合竞价 |
| 09:17:09 |
26.99 |
81 |
81 |
集合竞价 |
| 09:17:36 |
26.78 |
67 |
67 |
集合竞价 |
| 09:18:30 |
25.61 |
50 |
50 |
集合竞价 |
| 09:19:06 |
25.62 |
51 |
51 |
集合竞价 |
| 09:20:57 |
25.65 |
53 |
53 |
集合竞价 |
| 09:21:24 |
25.62 |
57 |
57 |
集合竞价 |
| 09:22:36 |
25.63 |
87 |
87 |
集合竞价 |
| 09:22:45 |
25.66 |
94 |
94 |
集合竞价 |
| 09:22:54 |
25.63 |
114 |
114 |
集合竞价 |
| 09:23:21 |
25.62 |
125 |
125 |
集合竞价 |
| 09:23:39 |
25.61 |
205 |
205 |
集合竞价 |
| 09:24:24 |
25.55 |
382 |
382 |
集合竞价 |
| 09:25:00 |
25.61 |
745 |
745 |
集合竞价 |
| 09:25:03 |
25.75 |
820 |
1565 |
买入 |
| 09:30:03 |
25.7 |
487 |
2052 |
卖出 |
| 09:30:06 |
25.62 |
288 |
2340 |
卖出 |
| 09:30:09 |
25.7 |
246 |
2586 |
买入 |
| 09:30:12 |
25.71 |
60 |
2646 |
买入 |
| 09:30:15 |
25.7 |
63 |
2709 |
卖出 |
| 09:30:21 |
25.82 |
56 |
2765 |
买入 |
| 09:30:24 |
25.73 |
1 |
2766 |
卖出 |
| 09:30:27 |
25.69 |
121 |
2887 |
卖出 |
| 09:30:30 |
25.88 |
4 |
2891 |
买入 |
| 09:30:33 |
25.81 |
9 |
2900 |
卖出 |
| 09:30:36 |
25.74 |
26 |
2926 |
卖出 |
| 09:30:39 |
25.83 |
75 |
3001 |
买入 |
| 09:30:42 |
25.81 |
11 |
3012 |
卖出 |
| 09:30:45 |
25.71 |
10 |
3022 |
卖出 |
| 09:30:51 |
25.71 |
51 |
3073 |
卖出 |
| 09:30:54 |
25.7 |
24 |
3097 |
卖出 |
| 09:30:57 |
25.7 |
9 |
3106 |
卖出 |
| 09:31:00 |
25.7 |
39 |
3145 |
卖出 |
| 09:31:03 |
25.79 |
35 |
3180 |
买入 |
| 09:31:06 |
25.73 |
22 |
3202 |
卖出 |
| 09:31:09 |
25.73 |
40 |
3242 |
卖出 |
| 09:31:12 |
25.8 |
11 |
3253 |
买入 |
| 09:31:15 |
25.76 |
8 |
3261 |
卖出 |
| 09:31:18 |
25.75 |
8 |
3269 |
卖出 |
| 09:31:21 |
25.8 |
3 |
3272 |
买入 |
| 09:31:24 |
25.8 |
2 |
3274 |
买入 |
| 09:31:27 |
25.83 |
33 |
3307 |
买入 |
| 09:31:30 |
25.83 |
6 |
3313 |
买入 |
| 09:31:33 |
25.8 |
11 |
3324 |
卖出 |
| 09:31:36 |
25.83 |
5 |
3329 |
买入 |
| 09:31:39 |
25.8 |
56 |
3385 |
卖出 |
| 09:31:42 |
25.88 |
49 |
3434 |
买入 |
| 09:31:45 |
25.8 |
29 |
3463 |
卖出 |
| 09:31:48 |
25.88 |
12 |
3475 |
买入 |
| 09:31:51 |
25.88 |
2 |
3477 |
买入 |
| 09:31:54 |
25.83 |
94 |
3571 |
卖出 |
| 09:31:57 |
25.89 |
20 |
3591 |
买入 |
| 09:32:00 |
25.9 |
10 |
3601 |
买入 |
| 09:32:03 |
25.9 |
12 |
3613 |
买入 |
| 09:32:15 |
25.89 |
28 |
3641 |
卖出 |
| 09:32:18 |
25.88 |
53 |
3694 |
卖出 |
| 09:32:21 |
25.87 |
1 |
3695 |
卖出 |
| 09:32:30 |
25.87 |
43 |
3738 |
买入 |
| 09:32:33 |
25.86 |
5 |
3743 |
卖出 |
| 09:32:36 |
25.85 |
20 |
3763 |
卖出 |
| 09:32:39 |
25.83 |
17 |
3780 |
卖出 |
| 09:32:42 |
25.83 |
14 |
3794 |
卖出 |
| 09:32:45 |
25.76 |
132 |
3926 |
卖出 |
| 09:32:51 |
25.76 |
5 |
3931 |
卖出 |
| 09:32:54 |
25.75 |
19 |
3950 |
卖出 |
| 09:32:57 |
25.76 |
37 |
3987 |
买入 |
| 09:33:00 |
25.73 |
86 |
4073 |
卖出 |
| 09:33:03 |
25.73 |
25 |
4098 |
卖出 |
| 09:33:06 |
25.74 |
8 |
4106 |
买入 |
| 09:33:09 |
25.72 |
198 |
4304 |
卖出 |
| 09:33:12 |
25.73 |
38 |
4342 |
买入 |
| 09:33:15 |
25.74 |
102 |
4444 |
买入 |
| 09:33:18 |
25.72 |
104 |
4548 |
卖出 |
| 09:33:21 |
25.7 |
100 |
4648 |
卖出 |
| 09:33:24 |
25.68 |
56 |
4704 |
卖出 |
| 09:33:27 |
25.7 |
16 |
4720 |
买入 |
| 09:33:30 |
25.68 |
11 |
4731 |
卖出 |
| 09:33:33 |
25.65 |
45 |
4776 |
卖出 |
| 09:33:36 |
25.68 |
40 |
4816 |
买入 |
| 09:33:39 |
25.62 |
62 |
4878 |
卖出 |
| 09:33:42 |
25.65 |
1 |
4879 |
买入 |
| 09:33:45 |
25.65 |
15 |
4894 |
买入 |
| 09:33:48 |
25.62 |
59 |
4953 |
卖出 |
| 09:33:51 |
25.61 |
28 |
4981 |
卖出 |
| 09:33:54 |
25.62 |
35 |
5016 |
买入 |
| 09:33:57 |
25.58 |
54 |
5070 |
卖出 |
| 09:34:00 |
25.6 |
47 |
5117 |
买入 |
| 09:34:03 |
25.57 |
7 |
5124 |
卖出 |
| 09:34:06 |
25.63 |
439 |
5563 |
买入 |
| 09:34:09 |
25.67 |
635 |
6198 |
买入 |
| 09:34:12 |
25.64 |
23 |
6221 |
卖出 |
| 09:34:15 |
25.72 |
30 |
6251 |
买入 |
| 09:34:18 |
25.73 |
15 |
6266 |
买入 |
| 09:34:21 |
25.78 |
17 |
6283 |
买入 |
| 09:34:24 |
25.72 |
2 |
6285 |
卖出 |
| 09:34:27 |
25.72 |
2 |
6287 |
卖出 |
| 09:34:33 |
25.82 |
3 |
6290 |
买入 |
| 09:34:36 |
25.78 |
3 |
6293 |
卖出 |
| 09:34:39 |
25.78 |
6 |
6299 |
卖出 |
| 09:34:42 |
25.74 |
9 |
6308 |
卖出 |
| 09:34:45 |
25.78 |
5 |
6313 |
买入 |
| 09:34:48 |
25.89 |
80 |
6393 |
买入 |
| 09:34:51 |
25.78 |
6 |
6399 |
卖出 |
| 09:35:00 |
25.78 |
12 |
6411 |
卖出 |
| 09:35:09 |
25.79 |
10 |
6421 |
卖出 |
| 09:35:15 |
25.78 |
12 |
6433 |
卖出 |
| 09:35:18 |
25.79 |
22 |
6455 |
买入 |
| 09:35:21 |
25.78 |
3 |
6458 |
卖出 |
| 09:35:24 |
25.78 |
24 |
6482 |
卖出 |
| 09:35:27 |
25.79 |
1 |
6483 |
买入 |
| 09:35:30 |
25.8 |
67 |
6550 |
买入 |
| 09:35:36 |
25.74 |
19 |
6569 |
卖出 |
| 09:35:39 |
25.78 |
29 |
6598 |
买入 |
| 09:35:51 |
25.75 |
1 |
6599 |
卖出 |
| 09:35:54 |
25.76 |
6 |
6605 |
卖出 |
| 09:35:57 |
25.75 |
43 |
6648 |
卖出 |
| 09:36:00 |
25.75 |
4 |
6652 |
卖出 |
| 09:36:06 |
25.76 |
74 |
6726 |
买入 |
| 09:36:09 |
25.73 |
15 |
6741 |
卖出 |
| 09:36:12 |
25.72 |
47 |
6788 |
卖出 |
| 09:36:18 |
25.73 |
1 |
6789 |
买入 |
| 09:36:21 |
25.69 |
7 |
6796 |
卖出 |
| 09:36:24 |
25.69 |
3 |
6799 |
卖出 |
| 09:36:27 |
25.69 |
1 |
6800 |
卖出 |
| 09:36:30 |
25.65 |
12 |
6812 |
卖出 |
| 09:36:33 |
25.64 |
16 |
6828 |
卖出 |
| 09:36:36 |
25.66 |
3 |
6831 |
买入 |
| 09:36:39 |
25.66 |
13 |
6844 |
买入 |
| 09:36:42 |
25.62 |
80 |
6924 |
卖出 |
| 09:36:45 |
25.64 |
8 |
6932 |
买入 |
| 09:36:48 |
25.64 |
151 |
7083 |
买入 |
| 09:36:51 |
25.62 |
92 |
7175 |
卖出 |
| 09:36:54 |
25.63 |
39 |
7214 |
买入 |
| 09:36:57 |
25.61 |
38 |
7252 |
卖出 |
| 09:37:00 |
25.58 |
55 |
7307 |
卖出 |
| 09:37:03 |
25.58 |
4 |
7311 |
买入 |
| 09:37:06 |
25.58 |
47 |
7358 |
买入 |
| 09:37:09 |
25.57 |
76 |
7434 |
卖出 |
| 09:37:12 |
25.61 |
45 |
7479 |
买入 |
| 09:37:15 |
25.62 |
15 |
7494 |
买入 |
| 09:37:18 |
25.63 |
73 |
7567 |
买入 |
| 09:37:21 |
25.66 |
92 |
7659 |
买入 |
| 09:37:24 |
25.69 |
107 |
7766 |
买入 |
| 09:37:27 |
25.69 |
41 |
7807 |
买入 |
| 09:37:30 |
25.65 |
9 |
7816 |
卖出 |
| 09:37:33 |
25.65 |
13 |
7829 |
卖出 |
| 09:37:36 |
25.69 |
28 |
7857 |
卖出 |
| 09:37:45 |
25.7 |
1 |
7858 |
卖出 |
| 09:37:51 |
25.77 |
110 |
7968 |
买入 |
| 09:37:54 |
25.79 |
13 |
7981 |
买入 |
| 09:37:57 |
25.84 |
13 |
7994 |
买入 |
| 09:38:03 |
25.85 |
27 |
8021 |
买入 |
| 09:38:06 |
25.85 |
6 |
8027 |
买入 |
| 09:38:09 |
25.84 |
4 |
8031 |
卖出 |
| 09:38:15 |
25.82 |
24 |
8055 |
卖出 |
| 09:38:21 |
25.83 |
11 |
8066 |
买入 |
| 09:38:24 |
25.82 |
2 |
8068 |
卖出 |
| 09:38:36 |
25.82 |
27 |
8095 |
买入 |
| 09:38:39 |
25.79 |
7 |
8102 |
卖出 |
| 09:38:42 |
25.79 |
5 |
8107 |
卖出 |
| 09:38:48 |
25.79 |
6 |
8113 |
卖出 |
| 09:38:57 |
25.77 |
6 |
8119 |
卖出 |
| 09:39:00 |
25.79 |
3 |
8122 |
买入 |
| 09:39:06 |
25.77 |
13 |
8135 |
卖出 |
| 09:39:09 |
25.77 |
2 |
8137 |
卖出 |
| 09:39:12 |
25.77 |
6 |
8143 |
卖出 |
| 09:39:15 |
25.77 |
58 |
8201 |
卖出 |
| 09:39:18 |
25.76 |
4 |
8205 |
买入 |
| 09:39:21 |
25.79 |
68 |
8273 |
买入 |
| 09:39:24 |
25.72 |
1 |
8274 |
卖出 |
| 09:39:36 |
25.73 |
4 |
8278 |
卖出 |
| 09:39:39 |
25.79 |
1 |
8279 |
买入 |
| 09:39:42 |
25.73 |
15 |
8294 |
卖出 |
| 09:39:45 |
25.73 |
27 |
8321 |
卖出 |
| 09:39:48 |
25.72 |
7 |
8328 |
卖出 |
| 09:39:51 |
25.73 |
3 |
8331 |
买入 |
| 09:39:54 |
25.72 |
4 |
8335 |
卖出 |
| 09:39:57 |
25.73 |
30 |
8365 |
买入 |
| 09:40:00 |
25.73 |
5 |
8370 |
买入 |
| 09:40:06 |
25.8 |
7 |
8377 |
买入 |
| 09:40:09 |
25.79 |
30 |
8407 |
卖出 |
| 09:40:12 |
25.78 |
7 |
8414 |
买入 |
| 09:40:18 |
25.79 |
53 |
8467 |
买入 |
| 09:40:24 |
25.84 |
6 |
8473 |
买入 |
| 09:40:27 |
25.83 |
8 |
8481 |
卖出 |
| 09:40:30 |
25.82 |
5 |
8486 |
卖出 |
| 09:40:33 |
25.83 |
2 |
8488 |
买入 |
| 09:40:36 |
25.84 |
15 |
8503 |
买入 |
| 09:40:42 |
25.82 |
1 |
8504 |
卖出 |
| 09:40:45 |
25.81 |
1 |
8505 |
卖出 |
| 09:40:48 |
25.83 |
2 |
8507 |
买入 |
| 09:40:51 |
25.84 |
9 |
8516 |
买入 |
| 09:41:00 |
25.81 |
3 |
8519 |
买入 |
| 09:41:12 |
25.77 |
2 |
8521 |
卖出 |
| 09:41:15 |
25.74 |
29 |
8550 |
卖出 |
| 09:41:18 |
25.74 |
1 |
8551 |
卖出 |
| 09:41:24 |
25.74 |
90 |
8641 |
卖出 |
| 09:41:27 |
25.74 |
3 |
8644 |
卖出 |
| 09:41:30 |
25.71 |
1 |
8645 |
卖出 |
| 09:41:33 |
25.74 |
3 |
8648 |
买入 |
| 09:41:36 |
25.74 |
2 |
8650 |
买入 |
| 09:41:39 |
25.7 |
10 |
8660 |
卖出 |
| 09:41:42 |
25.7 |
1 |
8661 |
卖出 |
| 09:41:45 |
25.66 |
35 |
8696 |
卖出 |
| 09:41:48 |
25.62 |
16 |
8712 |
卖出 |
| 09:41:57 |
25.58 |
122 |
8834 |
卖出 |
| 09:42:03 |
25.63 |
11 |
8845 |
买入 |
| 09:42:06 |
25.58 |
26 |
8871 |
卖出 |
| 09:42:09 |
25.58 |
11 |
8882 |
买入 |
| 09:42:12 |
25.51 |
14 |
8896 |
卖出 |
| 09:42:18 |
25.57 |
2 |
8898 |
买入 |
| 09:42:21 |
25.58 |
209 |
9107 |
买入 |
| 09:42:24 |
25.67 |
9 |
9116 |
买入 |
| 09:42:27 |
25.67 |
2 |
9118 |
买入 |
| 09:42:30 |
25.58 |
9 |
9127 |
卖出 |
| 09:42:36 |
25.59 |
1 |
9128 |
卖出 |
| 09:42:42 |
25.59 |
11 |
9139 |
卖出 |
| 09:42:48 |
25.67 |
43 |
9182 |
买入 |
| 09:42:51 |
25.6 |
7 |
9189 |
卖出 |
| 09:42:57 |
25.6 |
6 |
9195 |
卖出 |
| 09:43:03 |
25.63 |
3 |
9198 |
买入 |
| 09:43:09 |
25.63 |
3 |
9201 |
卖出 |
| 09:43:12 |
25.64 |
2 |
9203 |
买入 |
| 09:43:15 |
25.66 |
2 |
9205 |
买入 |
| 09:43:18 |
25.66 |
51 |
9256 |
买入 |
| 09:43:21 |
25.7 |
76 |
9332 |
买入 |
| 09:43:24 |
25.71 |
35 |
9367 |
买入 |
| 09:43:27 |
25.71 |
13 |
9380 |
买入 |
| 09:43:30 |
25.64 |
24 |
9404 |
卖出 |
| 09:43:33 |
25.64 |
9 |
9413 |
买入 |
| 09:43:36 |
25.63 |
39 |
9452 |
卖出 |
| 09:43:42 |
25.63 |
6 |
9458 |
买入 |
| 09:43:45 |
25.63 |
6 |
9464 |
买入 |
| 09:43:51 |
25.64 |
33 |
9497 |
买入 |
| 09:43:54 |
25.63 |
3 |
9500 |
卖出 |
| 09:43:57 |
25.63 |
14 |
9514 |
卖出 |
| 09:44:06 |
25.63 |
60 |
9574 |
卖出 |
| 09:44:09 |
25.63 |
11 |
9585 |
卖出 |
| 09:44:15 |
25.62 |
55 |
9640 |
卖出 |
| 09:44:18 |
25.68 |
3 |
9643 |
买入 |
| 09:44:24 |
25.71 |
2 |
9645 |
买入 |
| 09:44:27 |
25.71 |
1 |
9646 |
买入 |
| 09:44:30 |
25.73 |
5 |
9651 |
买入 |
| 09:44:33 |
25.71 |
5 |
9656 |
卖出 |
| 09:44:36 |
25.62 |
50 |
9706 |
卖出 |
| 09:44:39 |
25.71 |
1 |
9707 |
买入 |
| 09:44:42 |
25.73 |
3 |
9710 |
买入 |
| 09:44:45 |
25.71 |
1 |
9711 |
卖出 |
| 09:44:57 |
25.71 |
12 |
9723 |
卖出 |
| 09:45:15 |
25.7 |
3 |
9726 |
买入 |
| 09:45:18 |
25.66 |
15 |
9741 |
卖出 |
| 09:45:27 |
25.6 |
84 |
9825 |
卖出 |
| 09:45:33 |
25.66 |
3 |
9828 |
买入 |
| 09:45:36 |
25.6 |
16 |
9844 |
卖出 |
| 09:45:39 |
25.66 |
2 |
9846 |
买入 |
| 09:45:45 |
25.66 |
5 |
9851 |
买入 |
| 09:45:51 |
25.61 |
5 |
9856 |
卖出 |
| 09:46:00 |
25.6 |
105 |
9961 |
卖出 |
| 09:46:06 |
25.6 |
8 |
9969 |
卖出 |
| 09:46:15 |
25.6 |
18 |
9987 |
卖出 |
| 09:46:18 |
25.6 |
53 |
10040 |
卖出 |
| 09:46:21 |
25.59 |
8 |
10048 |
卖出 |
| 09:46:24 |
25.6 |
1 |
10049 |
买入 |
| 09:46:27 |
25.65 |
10 |
10059 |
买入 |
| 09:46:30 |
25.6 |
20 |
10079 |
卖出 |
| 09:46:33 |
25.65 |
1 |
10080 |
买入 |
| 09:46:36 |
25.6 |
20 |
10100 |
卖出 |
| 09:46:42 |
25.6 |
14 |
10114 |
卖出 |
| 09:46:54 |
25.6 |
15 |
10129 |
卖出 |
| 09:46:57 |
25.6 |
5 |
10134 |
卖出 |
| 09:47:00 |
25.61 |
5 |
10139 |
买入 |
| 09:47:03 |
25.65 |
15 |
10154 |
买入 |
| 09:47:09 |
25.7 |
6 |
10160 |
买入 |
| 09:47:12 |
25.71 |
1 |
10161 |
买入 |
| 09:47:15 |
25.73 |
13 |
10174 |
买入 |
| 09:47:18 |
25.73 |
6 |
10180 |
买入 |
| 09:47:21 |
25.73 |
3 |
10183 |
买入 |
| 09:47:24 |
25.73 |
11 |
10194 |
买入 |
| 09:47:27 |
25.74 |
5 |
10199 |
买入 |
| 09:47:30 |
25.72 |
11 |
10210 |
卖出 |
| 09:47:33 |
25.74 |
1 |
10211 |
买入 |
| 09:47:36 |
25.73 |
2 |
10213 |
卖出 |
| 09:47:39 |
25.74 |
1 |
10214 |
买入 |
| 09:47:42 |
25.73 |
2 |
10216 |
卖出 |
| 09:47:45 |
25.74 |
20 |
10236 |
买入 |
| 09:47:51 |
25.73 |
3 |
10239 |
卖出 |
| 09:47:54 |
25.65 |
3 |
10242 |
卖出 |
| 09:48:00 |
25.71 |
34 |
10276 |
买入 |
| 09:48:09 |
25.71 |
2 |
10278 |
买入 |
| 09:48:15 |
25.71 |
9 |
10287 |
买入 |
| 09:48:18 |
25.62 |
25 |
10312 |
卖出 |
| 09:48:27 |
25.71 |
6 |
10318 |
买入 |
| 09:48:30 |
25.65 |
9 |
10327 |
卖出 |
| 09:48:36 |
25.71 |
3 |
10330 |
买入 |
| 09:48:39 |
25.71 |
5 |
10335 |
买入 |
| 09:48:42 |
25.71 |
5 |
10340 |
买入 |
| 09:48:45 |
25.73 |
68 |
10408 |
买入 |