万事利[301066]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.07 |
112 |
112 |
集合竞价 |
| 09:15:30 |
24.05 |
281 |
281 |
集合竞价 |
| 09:15:57 |
23.41 |
445 |
445 |
集合竞价 |
| 09:16:06 |
22.85 |
533 |
533 |
集合竞价 |
| 09:17:54 |
22.88 |
538 |
538 |
集合竞价 |
| 09:18:21 |
23 |
538 |
538 |
集合竞价 |
| 09:18:39 |
23.21 |
538 |
538 |
集合竞价 |
| 09:18:48 |
25.8 |
16 |
16 |
集合竞价 |
| 09:20:03 |
25.6 |
34 |
34 |
集合竞价 |
| 09:20:12 |
25.65 |
35 |
35 |
集合竞价 |
| 09:21:24 |
25.7 |
35 |
35 |
集合竞价 |
| 09:23:30 |
25.75 |
42 |
42 |
集合竞价 |
| 09:23:39 |
25.7 |
48 |
48 |
集合竞价 |
| 09:25:00 |
25.75 |
279 |
279 |
集合竞价 |
| 09:25:03 |
26.01 |
294 |
573 |
卖出 |
| 09:30:03 |
26.07 |
64 |
637 |
买入 |
| 09:30:06 |
26.07 |
65 |
702 |
卖出 |
| 09:30:09 |
26.07 |
24 |
726 |
卖出 |
| 09:30:12 |
26.08 |
14 |
740 |
买入 |
| 09:30:15 |
26.08 |
15 |
755 |
卖出 |
| 09:30:18 |
26.01 |
133 |
888 |
卖出 |
| 09:30:21 |
26 |
102 |
990 |
卖出 |
| 09:30:27 |
25.99 |
1 |
991 |
买入 |
| 09:30:30 |
25.86 |
23 |
1014 |
卖出 |
| 09:30:33 |
25.99 |
1 |
1015 |
买入 |
| 09:30:42 |
25.87 |
8 |
1023 |
卖出 |
| 09:30:45 |
25.87 |
1 |
1024 |
卖出 |
| 09:30:51 |
25.92 |
3 |
1027 |
卖出 |
| 09:30:54 |
25.9 |
34 |
1061 |
买入 |
| 09:30:57 |
25.9 |
66 |
1127 |
买入 |
| 09:31:00 |
25.92 |
13 |
1140 |
买入 |
| 09:31:03 |
25.92 |
23 |
1163 |
买入 |
| 09:31:06 |
25.92 |
27 |
1190 |
买入 |
| 09:31:09 |
25.92 |
52 |
1242 |
买入 |
| 09:31:12 |
25.92 |
37 |
1279 |
买入 |
| 09:31:15 |
25.91 |
40 |
1319 |
卖出 |
| 09:31:18 |
25.99 |
4 |
1323 |
买入 |
| 09:31:21 |
25.99 |
3 |
1326 |
买入 |
| 09:31:24 |
26 |
102 |
1428 |
买入 |
| 09:31:27 |
26.09 |
3 |
1431 |
买入 |
| 09:31:30 |
26.12 |
5 |
1436 |
买入 |
| 09:31:42 |
26.04 |
7 |
1443 |
卖出 |
| 09:31:45 |
26.04 |
6 |
1449 |
买入 |
| 09:31:48 |
26.04 |
9 |
1458 |
买入 |
| 09:31:51 |
26.1 |
48 |
1506 |
买入 |
| 09:31:54 |
26.09 |
4 |
1510 |
卖出 |
| 09:31:57 |
26.1 |
4 |
1514 |
买入 |
| 09:32:00 |
26.1 |
3 |
1517 |
买入 |
| 09:32:03 |
26.09 |
7 |
1524 |
卖出 |
| 09:32:06 |
26.07 |
15 |
1539 |
卖出 |
| 09:32:09 |
26.07 |
5 |
1544 |
买入 |
| 09:32:12 |
26.1 |
12 |
1556 |
买入 |
| 09:32:15 |
26.08 |
72 |
1628 |
卖出 |
| 09:32:18 |
26.12 |
10 |
1638 |
买入 |
| 09:32:21 |
26.12 |
23 |
1661 |
买入 |
| 09:32:24 |
26.1 |
6 |
1667 |
卖出 |
| 09:32:27 |
26.17 |
30 |
1697 |
买入 |
| 09:32:33 |
26.11 |
17 |
1714 |
卖出 |
| 09:32:36 |
26.17 |
17 |
1731 |
买入 |
| 09:32:39 |
26.17 |
10 |
1741 |
卖出 |
| 09:32:42 |
26.17 |
30 |
1771 |
卖出 |
| 09:32:48 |
26.18 |
108 |
1879 |
买入 |
| 09:32:51 |
26.17 |
9 |
1888 |
卖出 |
| 09:32:54 |
26.19 |
22 |
1910 |
买入 |
| 09:32:57 |
26.17 |
34 |
1944 |
卖出 |
| 09:33:00 |
26.17 |
30 |
1974 |
买入 |
| 09:33:03 |
26.19 |
21 |
1995 |
买入 |
| 09:33:06 |
26.12 |
10 |
2005 |
卖出 |
| 09:33:12 |
26.12 |
6 |
2011 |
卖出 |
| 09:33:15 |
26.11 |
15 |
2026 |
卖出 |
| 09:33:18 |
26.11 |
12 |
2038 |
卖出 |
| 09:33:21 |
26.11 |
5 |
2043 |
买入 |
| 09:33:27 |
26.12 |
4 |
2047 |
买入 |
| 09:33:30 |
26.17 |
5 |
2052 |
买入 |
| 09:33:33 |
26.18 |
6 |
2058 |
买入 |
| 09:33:36 |
26.18 |
5 |
2063 |
买入 |
| 09:33:39 |
26.14 |
11 |
2074 |
卖出 |
| 09:33:42 |
26.19 |
6 |
2080 |
买入 |
| 09:33:45 |
26.19 |
184 |
2264 |
买入 |
| 09:33:48 |
26.19 |
54 |
2318 |
买入 |
| 09:33:51 |
26.19 |
8 |
2326 |
买入 |
| 09:33:54 |
26.19 |
5 |
2331 |
买入 |
| 09:33:57 |
26.18 |
4 |
2335 |
买入 |
| 09:34:00 |
26.1 |
20 |
2355 |
卖出 |
| 09:34:03 |
26.18 |
34 |
2389 |
买入 |
| 09:34:06 |
26.17 |
9 |
2398 |
卖出 |
| 09:34:09 |
26.17 |
2 |
2400 |
买入 |
| 09:34:12 |
26.17 |
14 |
2414 |
买入 |
| 09:34:15 |
26.17 |
18 |
2432 |
买入 |
| 09:34:18 |
26.25 |
326 |
2758 |
买入 |
| 09:34:21 |
26.25 |
37 |
2795 |
买入 |
| 09:34:24 |
26.3 |
128 |
2923 |
买入 |
| 09:34:27 |
26.3 |
10 |
2933 |
买入 |
| 09:34:30 |
26.29 |
27 |
2960 |
卖出 |
| 09:34:33 |
26.36 |
110 |
3070 |
买入 |
| 09:34:36 |
26.35 |
51 |
3121 |
买入 |
| 09:34:39 |
26.34 |
25 |
3146 |
卖出 |
| 09:34:45 |
26.3 |
8 |
3154 |
卖出 |
| 09:34:48 |
26.34 |
10 |
3164 |
买入 |
| 09:34:51 |
26.3 |
4 |
3168 |
卖出 |
| 09:34:54 |
26.29 |
20 |
3188 |
买入 |
| 09:34:57 |
26.29 |
19 |
3207 |
买入 |
| 09:35:03 |
26.26 |
30 |
3237 |
卖出 |
| 09:35:06 |
26.28 |
52 |
3289 |
买入 |
| 09:35:09 |
26.29 |
27 |
3316 |
买入 |
| 09:35:12 |
26.28 |
20 |
3336 |
卖出 |
| 09:35:21 |
26.26 |
22 |
3358 |
卖出 |
| 09:35:24 |
26.2 |
38 |
3396 |
卖出 |
| 09:35:30 |
26.22 |
3 |
3399 |
买入 |
| 09:35:42 |
26.17 |
63 |
3462 |
卖出 |
| 09:35:45 |
26.19 |
2 |
3464 |
买入 |
| 09:36:00 |
26.1 |
48 |
3512 |
卖出 |
| 09:36:12 |
26.1 |
58 |
3570 |
卖出 |
| 09:36:15 |
26.19 |
8 |
3578 |
买入 |
| 09:36:18 |
26.19 |
7 |
3585 |
买入 |
| 09:36:21 |
26.21 |
12 |
3597 |
买入 |
| 09:36:24 |
26.21 |
2 |
3599 |
买入 |
| 09:36:27 |
26.21 |
7 |
3606 |
买入 |
| 09:36:30 |
26.21 |
2 |
3608 |
买入 |
| 09:36:33 |
26.21 |
19 |
3627 |
买入 |
| 09:36:36 |
26.19 |
37 |
3664 |
卖出 |
| 09:36:39 |
26.19 |
24 |
3688 |
买入 |
| 09:36:42 |
26.19 |
11 |
3699 |
买入 |
| 09:36:45 |
26.19 |
2 |
3701 |
买入 |
| 09:36:48 |
26.16 |
6 |
3707 |
卖出 |
| 09:36:51 |
26.16 |
5 |
3712 |
买入 |
| 09:36:54 |
26.17 |
3 |
3715 |
买入 |
| 09:36:57 |
26.15 |
42 |
3757 |
卖出 |
| 09:37:00 |
26.15 |
17 |
3774 |
卖出 |
| 09:37:03 |
26.1 |
43 |
3817 |
卖出 |
| 09:37:06 |
26.14 |
21 |
3838 |
买入 |
| 09:37:09 |
26.14 |
2 |
3840 |
买入 |
| 09:37:12 |
26.14 |
7 |
3847 |
买入 |
| 09:37:15 |
26.14 |
6 |
3853 |
买入 |
| 09:37:18 |
26.14 |
7 |
3860 |
买入 |
| 09:37:21 |
26.1 |
36 |
3896 |
卖出 |
| 09:37:24 |
26.13 |
25 |
3921 |
买入 |
| 09:37:27 |
26.11 |
30 |
3951 |
卖出 |
| 09:37:30 |
26.1 |
9 |
3960 |
卖出 |
| 09:37:33 |
26.1 |
17 |
3977 |
买入 |
| 09:37:36 |
26.1 |
3 |
3980 |
买入 |
| 09:37:39 |
26.1 |
20 |
4000 |
买入 |
| 09:37:42 |
26.1 |
12 |
4012 |
买入 |
| 09:37:45 |
26.08 |
4 |
4016 |
卖出 |
| 09:37:51 |
26.08 |
90 |
4106 |
买入 |
| 09:37:54 |
26.08 |
8 |
4114 |
买入 |
| 09:37:57 |
26.14 |
94 |
4208 |
买入 |
| 09:38:03 |
26.1 |
5 |
4213 |
卖出 |
| 09:38:06 |
26.09 |
16 |
4229 |
卖出 |
| 09:38:09 |
26.06 |
10 |
4239 |
卖出 |
| 09:38:12 |
26.14 |
4 |
4243 |
买入 |
| 09:38:18 |
26.06 |
60 |
4303 |
卖出 |
| 09:38:33 |
26.1 |
5 |
4308 |
卖出 |
| 09:38:36 |
26.06 |
51 |
4359 |
卖出 |
| 09:38:42 |
26.06 |
99 |
4458 |
买入 |
| 09:38:45 |
26.06 |
12 |
4470 |
卖出 |
| 09:38:54 |
26.07 |
4 |
4474 |
卖出 |
| 09:38:57 |
26.05 |
30 |
4504 |
卖出 |
| 09:39:00 |
26.07 |
8 |
4512 |
买入 |
| 09:39:03 |
26.06 |
3 |
4515 |
卖出 |
| 09:39:09 |
26.05 |
13 |
4528 |
卖出 |
| 09:39:12 |
26.05 |
1 |
4529 |
卖出 |
| 09:39:15 |
26.05 |
1 |
4530 |
买入 |
| 09:39:18 |
26.05 |
13 |
4543 |
买入 |
| 09:39:21 |
26 |
61 |
4604 |
卖出 |
| 09:39:27 |
26.03 |
17 |
4621 |
卖出 |
| 09:39:33 |
26.07 |
8 |
4629 |
买入 |
| 09:39:36 |
26.07 |
1 |
4630 |
买入 |
| 09:39:39 |
26.03 |
17 |
4647 |
卖出 |
| 09:39:42 |
26.1 |
2 |
4649 |
买入 |
| 09:39:45 |
26.14 |
3 |
4652 |
买入 |
| 09:39:48 |
26.08 |
5 |
4657 |
卖出 |
| 09:39:51 |
26.08 |
26 |
4683 |
卖出 |
| 09:40:03 |
26.14 |
4 |
4687 |
买入 |
| 09:40:09 |
26.1 |
31 |
4718 |
卖出 |
| 09:40:12 |
26.14 |
98 |
4816 |
买入 |
| 09:40:15 |
26.07 |
2 |
4818 |
卖出 |
| 09:40:24 |
26.07 |
11 |
4829 |
卖出 |
| 09:40:27 |
26.1 |
7 |
4836 |
买入 |
| 09:40:30 |
26.1 |
3 |
4839 |
买入 |
| 09:40:33 |
26.15 |
224 |
5063 |
买入 |
| 09:40:36 |
26.16 |
8 |
5071 |
买入 |
| 09:40:39 |
26.17 |
27 |
5098 |
买入 |
| 09:40:42 |
26.21 |
105 |
5203 |
买入 |
| 09:40:45 |
26.28 |
47 |
5250 |
买入 |
| 09:40:48 |
26.28 |
6 |
5256 |
买入 |
| 09:40:51 |
26.31 |
27 |
5283 |
买入 |
| 09:40:54 |
26.28 |
21 |
5304 |
卖出 |
| 09:40:57 |
26.34 |
31 |
5335 |
买入 |
| 09:41:00 |
26.3 |
25 |
5360 |
卖出 |
| 09:41:06 |
26.33 |
32 |
5392 |
买入 |
| 09:41:09 |
26.26 |
43 |
5435 |
卖出 |
| 09:41:15 |
26.26 |
15 |
5450 |
买入 |
| 09:41:24 |
26.26 |
8 |
5458 |
买入 |
| 09:41:27 |
26.26 |
38 |
5496 |
买入 |
| 09:41:30 |
26.19 |
1 |
5497 |
卖出 |
| 09:41:33 |
26.19 |
9 |
5506 |
买入 |
| 09:41:36 |
26.24 |
11 |
5517 |
买入 |
| 09:41:39 |
26.25 |
35 |
5552 |
买入 |
| 09:41:42 |
26.26 |
92 |
5644 |
买入 |
| 09:41:45 |
26.17 |
83 |
5727 |
卖出 |
| 09:41:48 |
26.26 |
41 |
5768 |
买入 |
| 09:41:51 |
26.26 |
17 |
5785 |
买入 |
| 09:41:54 |
26.24 |
16 |
5801 |
卖出 |
| 09:41:57 |
26.24 |
67 |
5868 |
买入 |
| 09:42:00 |
26.24 |
46 |
5914 |
买入 |
| 09:42:06 |
26.32 |
16 |
5930 |
买入 |
| 09:42:09 |
26.33 |
16 |
5946 |
买入 |
| 09:42:12 |
26.3 |
8 |
5954 |
卖出 |
| 09:42:15 |
26.31 |
3 |
5957 |
卖出 |
| 09:42:18 |
26.34 |
18 |
5975 |
买入 |
| 09:42:21 |
26.35 |
65 |
6040 |
买入 |
| 09:42:24 |
26.33 |
1 |
6041 |
买入 |
| 09:42:27 |
26.33 |
13 |
6054 |
买入 |
| 09:42:30 |
26.33 |
9 |
6063 |
卖出 |
| 09:42:33 |
26.33 |
1 |
6064 |
买入 |
| 09:42:36 |
26.35 |
48 |
6112 |
买入 |
| 09:42:39 |
26.27 |
36 |
6148 |
卖出 |
| 09:42:42 |
26.36 |
24 |
6172 |
买入 |
| 09:42:51 |
26.36 |
27 |
6199 |
买入 |
| 09:42:54 |
26.35 |
12 |
6211 |
卖出 |
| 09:42:57 |
26.33 |
30 |
6241 |
卖出 |
| 09:43:00 |
26.33 |
45 |
6286 |
买入 |
| 09:43:03 |
26.33 |
6 |
6292 |
买入 |
| 09:43:06 |
26.35 |
55 |
6347 |
买入 |
| 09:43:09 |
26.35 |
2 |
6349 |
买入 |
| 09:43:12 |
26.38 |
38 |
6387 |
买入 |
| 09:43:15 |
26.36 |
15 |
6402 |
卖出 |
| 09:43:18 |
26.38 |
21 |
6423 |
买入 |
| 09:43:21 |
26.35 |
30 |
6453 |
卖出 |
| 09:43:24 |
26.38 |
7 |
6460 |
买入 |
| 09:43:30 |
26.38 |
13 |
6473 |
买入 |
| 09:43:33 |
26.38 |
8 |
6481 |
买入 |
| 09:43:39 |
26.37 |
10 |
6491 |
买入 |
| 09:43:42 |
26.37 |
12 |
6503 |
买入 |
| 09:43:48 |
26.37 |
14 |
6517 |
买入 |
| 09:43:51 |
26.37 |
16 |
6533 |
买入 |
| 09:43:54 |
26.37 |
13 |
6546 |
买入 |
| 09:43:57 |
26.38 |
44 |
6590 |
买入 |
| 09:44:03 |
26.38 |
20 |
6610 |
卖出 |
| 09:44:09 |
26.39 |
20 |
6630 |
买入 |
| 09:44:12 |
26.38 |
1 |
6631 |
买入 |
| 09:44:15 |
26.38 |
1 |
6632 |
买入 |
| 09:44:18 |
26.38 |
4 |
6636 |
买入 |
| 09:44:21 |
26.38 |
2 |
6638 |
买入 |
| 09:44:24 |
26.32 |
13 |
6651 |
卖出 |
| 09:44:27 |
26.38 |
1 |
6652 |
买入 |
| 09:44:30 |
26.38 |
10 |
6662 |
买入 |
| 09:44:51 |
26.31 |
1 |
6663 |
卖出 |
| 09:44:57 |
26.27 |
50 |
6713 |
卖出 |
| 09:45:03 |
26.23 |
12 |
6725 |
卖出 |
| 09:45:09 |
26.23 |
57 |
6782 |
卖出 |
| 09:45:12 |
26.23 |
5 |
6787 |
买入 |
| 09:45:15 |
26.23 |
15 |
6802 |
买入 |
| 09:45:21 |
26.35 |
162 |
6964 |
买入 |
| 09:45:24 |
26.35 |
16 |
6980 |
买入 |
| 09:45:30 |
26.3 |
16 |
6996 |
卖出 |
| 09:45:33 |
26.31 |
1 |
6997 |
买入 |
| 09:45:42 |
26.31 |
7 |
7004 |
买入 |
| 09:45:45 |
26.31 |
3 |
7007 |
卖出 |
| 09:45:57 |
26.3 |
9 |
7016 |
卖出 |
| 09:46:00 |
26.3 |
3 |
7019 |
卖出 |
| 09:46:03 |
26.3 |
12 |
7031 |
卖出 |
| 09:46:09 |
26.3 |
2 |
7033 |
卖出 |
| 09:46:15 |
26.3 |
6 |
7039 |
卖出 |
| 09:46:21 |
26.34 |
6 |
7045 |
买入 |
| 09:46:33 |
26.34 |
1 |
7046 |
买入 |
| 09:46:36 |
26.34 |
7 |
7053 |
买入 |
| 09:46:42 |
26.27 |
5 |
7058 |
卖出 |
| 09:46:48 |
26.34 |
4 |
7062 |
买入 |
| 09:47:27 |
26.32 |
12 |
7074 |
买入 |
| 09:47:33 |
26.23 |
16 |
7090 |
卖出 |
| 09:47:45 |
26.2 |
35 |
7125 |
卖出 |
| 09:47:48 |
26.23 |
1 |
7126 |
买入 |
| 09:47:54 |
26.23 |
17 |
7143 |
卖出 |
| 09:48:06 |
26.23 |
6 |
7149 |
卖出 |
| 09:48:09 |
26.25 |
1 |
7150 |
买入 |
| 09:48:12 |
26.23 |
6 |
7156 |
卖出 |
| 09:48:15 |
26.23 |
7 |
7163 |
买入 |
| 09:48:18 |
26.22 |
5 |
7168 |
卖出 |
| 09:48:21 |
26.23 |
5 |
7173 |
买入 |
| 09:48:24 |
26.23 |
17 |
7190 |
买入 |
| 09:48:27 |
26.2 |
2 |
7192 |
买入 |
| 09:48:36 |
26.15 |
2 |
7194 |
卖出 |
| 09:48:42 |
26.14 |
13 |
7207 |
卖出 |
| 09:48:51 |
26.18 |
35 |
7242 |
买入 |
| 09:48:54 |
26.14 |
4 |
7246 |
卖出 |
| 09:49:12 |
26.15 |
12 |
7258 |
卖出 |
| 09:49:24 |
26.19 |
3 |
7261 |
买入 |
| 09:49:27 |
26.18 |
3 |
7264 |
卖出 |
| 09:49:30 |
26.18 |
9 |
7273 |
买入 |
| 09:49:33 |
26.22 |
1 |
7274 |
买入 |
| 09:49:36 |
26.18 |
18 |
7292 |
卖出 |
| 09:49:39 |
26.2 |
1 |
7293 |
买入 |
| 09:49:42 |
26.15 |
115 |
7408 |
卖出 |
| 09:49:45 |
26.23 |
8 |
7416 |
买入 |
| 09:49:51 |
26.23 |
1 |
7417 |
买入 |
| 09:49:54 |
26.23 |
1 |
7418 |
买入 |
| 09:49:57 |
26.23 |
3 |
7421 |
买入 |
| 09:50:00 |
26.22 |
44 |
7465 |
卖出 |