百普赛斯[301080]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
171.98 |
1 |
1 |
集合竞价 |
| 09:16:06 |
170.1 |
2 |
2 |
集合竞价 |
| 09:16:24 |
171.98 |
1 |
1 |
集合竞价 |
| 09:17:00 |
169.01 |
6 |
6 |
集合竞价 |
| 09:17:27 |
180 |
20 |
20 |
集合竞价 |
| 09:17:36 |
169.01 |
6 |
6 |
集合竞价 |
| 09:18:48 |
169.1 |
6 |
6 |
集合竞价 |
| 09:20:00 |
169.2 |
6 |
6 |
集合竞价 |
| 09:20:57 |
169.3 |
9 |
9 |
集合竞价 |
| 09:22:27 |
169.4 |
10 |
10 |
集合竞价 |
| 09:22:36 |
169.51 |
10 |
10 |
集合竞价 |
| 09:22:54 |
169.6 |
10 |
10 |
集合竞价 |
| 09:23:03 |
170 |
11 |
11 |
集合竞价 |
| 09:23:21 |
170.1 |
13 |
13 |
集合竞价 |
| 09:25:03 |
171.98 |
94 |
107 |
买入 |
| 09:30:03 |
172.01 |
16 |
123 |
买入 |
| 09:30:06 |
171.99 |
3 |
126 |
卖出 |
| 09:30:09 |
172.79 |
6 |
132 |
买入 |
| 09:30:12 |
172.79 |
1 |
133 |
买入 |
| 09:30:15 |
172.8 |
7 |
140 |
买入 |
| 09:30:18 |
172.8 |
3 |
143 |
卖出 |
| 09:30:21 |
172.96 |
2 |
145 |
买入 |
| 09:30:24 |
172.89 |
1 |
146 |
卖出 |
| 09:30:27 |
173.01 |
10 |
156 |
买入 |
| 09:30:30 |
172.96 |
2 |
158 |
卖出 |
| 09:30:33 |
173.98 |
5 |
163 |
买入 |
| 09:30:36 |
172.96 |
14 |
177 |
卖出 |
| 09:30:39 |
173.97 |
6 |
183 |
买入 |
| 09:30:42 |
172.96 |
6 |
189 |
卖出 |
| 09:30:45 |
173.8 |
6 |
195 |
买入 |
| 09:30:48 |
173.8 |
4 |
199 |
买入 |
| 09:30:51 |
173.3 |
3 |
202 |
买入 |
| 09:30:54 |
172.96 |
2 |
204 |
卖出 |
| 09:30:57 |
172.97 |
9 |
213 |
买入 |
| 09:31:00 |
172.97 |
3 |
216 |
买入 |
| 09:31:03 |
172.97 |
11 |
227 |
卖出 |
| 09:31:06 |
172.8 |
8 |
235 |
卖出 |
| 09:31:09 |
172.8 |
4 |
239 |
卖出 |
| 09:31:12 |
173 |
4 |
243 |
买入 |
| 09:31:18 |
173 |
8 |
251 |
买入 |
| 09:31:21 |
173 |
4 |
255 |
卖出 |
| 09:31:24 |
173 |
3 |
258 |
卖出 |
| 09:31:27 |
173 |
3 |
261 |
买入 |
| 09:31:30 |
173.01 |
1 |
262 |
买入 |
| 09:31:33 |
173.05 |
1 |
263 |
买入 |
| 09:31:36 |
173.3 |
1 |
264 |
买入 |
| 09:31:39 |
173.3 |
4 |
268 |
买入 |
| 09:31:42 |
172.84 |
3 |
271 |
卖出 |
| 09:31:45 |
173.3 |
20 |
291 |
买入 |
| 09:31:51 |
173.9 |
9 |
300 |
买入 |
| 09:31:54 |
173.96 |
9 |
309 |
买入 |
| 09:31:57 |
174 |
9 |
318 |
买入 |
| 09:32:00 |
173.84 |
1 |
319 |
买入 |
| 09:32:03 |
174.38 |
3 |
322 |
买入 |
| 09:32:06 |
173.32 |
5 |
327 |
卖出 |
| 09:32:09 |
173.5 |
9 |
336 |
买入 |
| 09:32:12 |
173.84 |
2 |
338 |
买入 |
| 09:32:15 |
173.84 |
1 |
339 |
买入 |
| 09:32:18 |
174.39 |
4 |
343 |
买入 |
| 09:32:24 |
173.98 |
2 |
345 |
卖出 |
| 09:32:39 |
173.5 |
1 |
346 |
卖出 |
| 09:32:42 |
173.84 |
1 |
347 |
买入 |
| 09:32:45 |
173.89 |
1 |
348 |
买入 |
| 09:32:51 |
173.88 |
2 |
350 |
买入 |
| 09:32:57 |
173.05 |
1 |
351 |
卖出 |
| 09:33:00 |
173.05 |
1 |
352 |
卖出 |
| 09:33:03 |
173 |
8 |
360 |
卖出 |
| 09:33:06 |
173.07 |
1 |
361 |
买入 |
| 09:33:09 |
172.59 |
26 |
387 |
卖出 |
| 09:33:12 |
173 |
1 |
388 |
买入 |
| 09:33:15 |
173 |
8 |
396 |
买入 |
| 09:33:21 |
172.53 |
4 |
400 |
卖出 |
| 09:33:24 |
172.53 |
1 |
401 |
买入 |
| 09:33:27 |
172.5 |
4 |
405 |
卖出 |
| 09:33:30 |
173.47 |
1 |
406 |
买入 |
| 09:33:33 |
172.5 |
6 |
412 |
卖出 |
| 09:33:36 |
172.5 |
5 |
417 |
买入 |
| 09:33:39 |
172.52 |
2 |
419 |
买入 |
| 09:33:42 |
172.52 |
1 |
420 |
买入 |
| 09:33:48 |
172.2 |
1 |
421 |
卖出 |
| 09:33:54 |
172.2 |
3 |
424 |
卖出 |
| 09:33:57 |
172.13 |
2 |
426 |
卖出 |
| 09:34:00 |
172.13 |
1 |
427 |
买入 |
| 09:34:15 |
172.49 |
1 |
428 |
买入 |
| 09:34:18 |
172.02 |
7 |
435 |
卖出 |
| 09:34:21 |
172.5 |
1 |
436 |
买入 |
| 09:34:24 |
172.5 |
2 |
438 |
买入 |
| 09:34:30 |
172.5 |
1 |
439 |
买入 |
| 09:34:36 |
171.99 |
10 |
449 |
卖出 |
| 09:34:42 |
172.55 |
3 |
452 |
买入 |
| 09:34:57 |
171.14 |
10 |
462 |
卖出 |
| 09:35:03 |
172.55 |
3 |
465 |
买入 |
| 09:35:09 |
172.55 |
1 |
466 |
买入 |
| 09:35:21 |
172.26 |
1 |
467 |
买入 |
| 09:35:39 |
172.18 |
1 |
468 |
买入 |
| 09:35:42 |
172 |
3 |
471 |
卖出 |
| 09:35:48 |
172 |
2 |
473 |
买入 |
| 09:35:54 |
172.27 |
1 |
474 |
买入 |
| 09:35:57 |
172 |
1 |
475 |
卖出 |
| 09:36:00 |
172 |
1 |
476 |
卖出 |
| 09:36:03 |
171.66 |
15 |
491 |
卖出 |
| 09:36:06 |
171.66 |
2 |
493 |
卖出 |
| 09:36:09 |
172 |
5 |
498 |
买入 |
| 09:36:12 |
172 |
1 |
499 |
买入 |
| 09:36:15 |
172 |
1 |
500 |
买入 |
| 09:36:18 |
171.66 |
2 |
502 |
卖出 |
| 09:36:21 |
172 |
1 |
503 |
买入 |
| 09:36:24 |
171.66 |
8 |
511 |
卖出 |
| 09:36:30 |
172.66 |
8 |
519 |
买入 |
| 09:36:36 |
172 |
5 |
524 |
卖出 |
| 09:36:42 |
172.67 |
1 |
525 |
买入 |
| 09:37:15 |
172.05 |
6 |
531 |
卖出 |
| 09:37:21 |
172.67 |
1 |
532 |
买入 |
| 09:37:48 |
172.05 |
1 |
533 |
买入 |
| 09:37:57 |
171.79 |
3 |
536 |
卖出 |
| 09:38:03 |
171.79 |
4 |
540 |
卖出 |
| 09:38:06 |
171.78 |
3 |
543 |
卖出 |
| 09:38:09 |
171.78 |
1 |
544 |
卖出 |
| 09:38:12 |
171.7 |
6 |
550 |
卖出 |
| 09:38:15 |
172 |
1 |
551 |
买入 |
| 09:38:18 |
172.71 |
3 |
554 |
买入 |
| 09:38:33 |
172 |
5 |
559 |
卖出 |
| 09:38:36 |
172 |
12 |
571 |
卖出 |
| 09:38:39 |
172.71 |
1 |
572 |
买入 |
| 09:38:42 |
172.71 |
2 |
574 |
买入 |
| 09:38:45 |
172.7 |
2 |
576 |
买入 |
| 09:38:51 |
172.7 |
3 |
579 |
买入 |
| 09:38:54 |
172.67 |
4 |
583 |
卖出 |
| 09:38:57 |
172.72 |
12 |
595 |
买入 |
| 09:39:00 |
172.7 |
1 |
596 |
卖出 |
| 09:39:03 |
172.72 |
3 |
599 |
买入 |
| 09:39:09 |
172.72 |
1 |
600 |
买入 |
| 09:39:15 |
172.12 |
1 |
601 |
卖出 |
| 09:39:21 |
172.72 |
1 |
602 |
买入 |
| 09:39:27 |
172.72 |
11 |
613 |
买入 |
| 09:39:30 |
172.31 |
1 |
614 |
卖出 |
| 09:39:33 |
172.72 |
2 |
616 |
买入 |
| 09:39:36 |
172.71 |
1 |
617 |
买入 |
| 09:39:39 |
172.31 |
3 |
620 |
卖出 |
| 09:39:45 |
172.71 |
1 |
621 |
买入 |
| 09:39:51 |
172.31 |
3 |
624 |
卖出 |
| 09:39:54 |
172.75 |
3 |
627 |
买入 |
| 09:39:57 |
173 |
2 |
629 |
卖出 |
| 09:40:00 |
173 |
3 |
632 |
卖出 |
| 09:40:03 |
173 |
1 |
633 |
买入 |
| 09:40:06 |
173.45 |
2 |
635 |
买入 |
| 09:40:12 |
173 |
1 |
636 |
买入 |
| 09:40:18 |
173.5 |
1 |
637 |
买入 |
| 09:40:27 |
173 |
2 |
639 |
卖出 |
| 09:40:36 |
173 |
3 |
642 |
卖出 |
| 09:40:42 |
173.39 |
2 |
644 |
买入 |
| 09:40:45 |
173.78 |
12 |
656 |
买入 |
| 09:40:48 |
173.56 |
1 |
657 |
卖出 |
| 09:40:51 |
173.38 |
2 |
659 |
买入 |
| 09:40:54 |
173.78 |
1 |
660 |
买入 |
| 09:41:03 |
173.49 |
3 |
663 |
卖出 |
| 09:41:09 |
173.5 |
3 |
666 |
买入 |
| 09:41:12 |
173.48 |
3 |
669 |
卖出 |
| 09:41:18 |
173.23 |
1 |
670 |
买入 |
| 09:41:24 |
173.23 |
1 |
671 |
买入 |
| 09:41:54 |
172.5 |
1 |
672 |
卖出 |
| 09:41:57 |
173.38 |
45 |
717 |
买入 |
| 09:42:03 |
173.5 |
9 |
726 |
买入 |
| 09:42:09 |
173.78 |
3 |
729 |
买入 |
| 09:42:12 |
173.79 |
3 |
732 |
买入 |
| 09:42:15 |
173.78 |
3 |
735 |
买入 |
| 09:42:18 |
173.78 |
2 |
737 |
卖出 |
| 09:42:24 |
173.68 |
1 |
738 |
买入 |
| 09:42:33 |
173.48 |
2 |
740 |
买入 |
| 09:42:39 |
173.09 |
1 |
741 |
卖出 |
| 09:43:03 |
173.12 |
1 |
742 |
卖出 |
| 09:43:06 |
174 |
20 |
762 |
买入 |
| 09:43:09 |
174 |
1 |
763 |
卖出 |
| 09:43:12 |
174 |
14 |
777 |
卖出 |
| 09:43:18 |
174.19 |
27 |
804 |
买入 |
| 09:43:21 |
174 |
3 |
807 |
卖出 |
| 09:43:24 |
174.4 |
8 |
815 |
买入 |
| 09:43:30 |
174.5 |
3 |
818 |
买入 |
| 09:43:33 |
174.4 |
1 |
819 |
卖出 |
| 09:43:36 |
174.37 |
1 |
820 |
卖出 |
| 09:43:39 |
174.4 |
1 |
821 |
买入 |
| 09:43:45 |
174.4 |
2 |
823 |
卖出 |
| 09:43:48 |
174.5 |
4 |
827 |
买入 |
| 09:43:51 |
174.5 |
2 |
829 |
买入 |
| 09:43:54 |
174.68 |
3 |
832 |
买入 |
| 09:43:57 |
174.33 |
1 |
833 |
买入 |
| 09:44:00 |
173.01 |
2 |
835 |
卖出 |
| 09:44:03 |
174.4 |
1 |
836 |
买入 |
| 09:44:15 |
174.4 |
6 |
842 |
买入 |
| 09:44:21 |
174.3 |
1 |
843 |
买入 |
| 09:44:27 |
173.28 |
5 |
848 |
卖出 |
| 09:44:30 |
174.2 |
5 |
853 |
买入 |
| 09:44:33 |
173.21 |
5 |
858 |
卖出 |
| 09:44:36 |
173.21 |
5 |
863 |
买入 |
| 09:44:39 |
174.19 |
1 |
864 |
买入 |
| 09:44:42 |
174.2 |
1 |
865 |
买入 |
| 09:44:48 |
173.39 |
3 |
868 |
卖出 |
| 09:44:51 |
173.21 |
1 |
869 |
卖出 |
| 09:44:54 |
174 |
2 |
871 |
买入 |
| 09:45:00 |
174 |
2 |
873 |
买入 |
| 09:45:09 |
174 |
4 |
877 |
买入 |
| 09:45:12 |
173.28 |
3 |
880 |
卖出 |
| 09:45:15 |
173.1 |
6 |
886 |
卖出 |
| 09:45:21 |
173.77 |
1 |
887 |
买入 |
| 09:45:24 |
173.77 |
2 |
889 |
买入 |
| 09:45:27 |
173.1 |
9 |
898 |
卖出 |
| 09:45:30 |
173.49 |
4 |
902 |
买入 |
| 09:45:33 |
173.49 |
2 |
904 |
买入 |
| 09:45:36 |
173.11 |
1 |
905 |
卖出 |
| 09:45:39 |
173.49 |
1 |
906 |
买入 |
| 09:45:42 |
173.11 |
2 |
908 |
卖出 |
| 09:45:48 |
173.47 |
1 |
909 |
买入 |
| 09:46:00 |
173.12 |
21 |
930 |
卖出 |
| 09:46:06 |
173.48 |
5 |
935 |
买入 |
| 09:46:09 |
173 |
6 |
941 |
卖出 |
| 09:46:12 |
173.11 |
1 |
942 |
买入 |
| 09:46:15 |
173.49 |
2 |
944 |
买入 |
| 09:46:18 |
173.49 |
1 |
945 |
买入 |
| 09:46:21 |
173.01 |
1 |
946 |
卖出 |
| 09:46:24 |
173.49 |
1 |
947 |
买入 |
| 09:46:30 |
173.1 |
1 |
948 |
卖出 |
| 09:46:42 |
173.1 |
1 |
949 |
卖出 |
| 09:46:48 |
173.11 |
2 |
951 |
买入 |
| 09:46:54 |
173.49 |
2 |
953 |
买入 |
| 09:47:06 |
173.5 |
11 |
964 |
买入 |
| 09:47:09 |
173.5 |
1 |
965 |
卖出 |
| 09:47:12 |
173.7 |
2 |
967 |
买入 |
| 09:47:18 |
173.7 |
2 |
969 |
买入 |
| 09:47:30 |
173.2 |
2 |
971 |
卖出 |
| 09:47:45 |
173.3 |
2 |
973 |
卖出 |
| 09:47:51 |
173.77 |
2 |
975 |
买入 |
| 09:47:57 |
173.77 |
1 |
976 |
买入 |
| 09:48:09 |
173.33 |
1 |
977 |
卖出 |
| 09:48:15 |
173.77 |
1 |
978 |
买入 |
| 09:48:21 |
173.33 |
1 |
979 |
卖出 |
| 09:48:27 |
173.77 |
12 |
991 |
买入 |
| 09:48:30 |
173.31 |
1 |
992 |
卖出 |
| 09:48:33 |
173.77 |
3 |
995 |
买入 |
| 09:48:39 |
173.78 |
1 |
996 |
买入 |
| 09:48:48 |
173.33 |
4 |
1000 |
卖出 |
| 09:48:51 |
173.32 |
2 |
1002 |
卖出 |
| 09:48:54 |
173.33 |
1 |
1003 |
买入 |
| 09:49:06 |
173.3 |
1 |
1004 |
买入 |
| 09:49:09 |
173.37 |
1 |
1005 |
卖出 |
| 09:49:12 |
173.71 |
1 |
1006 |
买入 |
| 09:49:30 |
173.11 |
6 |
1012 |
卖出 |
| 09:49:36 |
173.15 |
4 |
1016 |
买入 |
| 09:49:42 |
173.65 |
1 |
1017 |
买入 |
| 09:49:48 |
173.01 |
3 |
1020 |
卖出 |
| 09:49:51 |
173 |
14 |
1034 |
卖出 |
| 09:49:54 |
173 |
1 |
1035 |
买入 |
| 09:49:57 |
172.5 |
4 |
1039 |
卖出 |
| 09:50:00 |
172.5 |
1 |
1040 |
卖出 |
| 09:50:03 |
172.5 |
1 |
1041 |
买入 |
| 09:50:06 |
172.5 |
1 |
1042 |
买入 |
| 09:50:09 |
172.48 |
8 |
1050 |
卖出 |
| 09:50:15 |
172.35 |
7 |
1057 |
卖出 |
| 09:50:21 |
173 |
3 |
1060 |
买入 |
| 09:50:24 |
172.37 |
2 |
1062 |
卖出 |
| 09:50:30 |
172.35 |
1 |
1063 |
卖出 |
| 09:50:33 |
173 |
1 |
1064 |
买入 |
| 09:50:36 |
173 |
1 |
1065 |
买入 |
| 09:50:42 |
172.98 |
1 |
1066 |
买入 |
| 09:50:51 |
172.4 |
1 |
1067 |
卖出 |
| 09:51:03 |
172.35 |
3 |
1070 |
卖出 |
| 09:51:06 |
172.4 |
1 |
1071 |
买入 |
| 09:51:09 |
172.4 |
5 |
1076 |
卖出 |
| 09:51:12 |
172.99 |
1 |
1077 |
买入 |
| 09:51:15 |
172.98 |
1 |
1078 |
买入 |
| 09:51:21 |
172.36 |
3 |
1081 |
卖出 |
| 09:51:24 |
172.98 |
1 |
1082 |
买入 |
| 09:51:27 |
172.98 |
1 |
1083 |
买入 |
| 09:51:39 |
172.35 |
7 |
1090 |
卖出 |
| 09:51:42 |
172.35 |
1 |
1091 |
卖出 |
| 09:51:45 |
172.35 |
9 |
1100 |
卖出 |
| 09:51:48 |
172.33 |
1 |
1101 |
买入 |
| 09:51:51 |
172.2 |
8 |
1109 |
卖出 |
| 09:51:57 |
172.95 |
1 |
1110 |
买入 |
| 09:52:09 |
172.21 |
9 |
1119 |
卖出 |
| 09:52:15 |
172.36 |
3 |
1122 |
买入 |
| 09:52:21 |
172.36 |
1 |
1123 |
买入 |
| 09:52:24 |
172 |
12 |
1135 |
卖出 |
| 09:52:30 |
172 |
4 |
1139 |
卖出 |
| 09:52:36 |
172 |
24 |
1163 |
卖出 |
| 09:52:39 |
171.92 |
4 |
1167 |
卖出 |
| 09:52:42 |
171.72 |
12 |
1179 |
卖出 |
| 09:52:45 |
171.5 |
11 |
1190 |
卖出 |
| 09:52:48 |
171.93 |
2 |
1192 |
买入 |
| 09:52:51 |
171.2 |
26 |
1218 |
卖出 |
| 09:52:54 |
171.2 |
2 |
1220 |
买入 |
| 09:52:57 |
171.92 |
5 |
1225 |
买入 |
| 09:53:03 |
171.16 |
7 |
1232 |
卖出 |
| 09:53:09 |
171.71 |
2 |
1234 |
买入 |
| 09:53:15 |
171.71 |
1 |
1235 |
买入 |
| 09:53:33 |
171.69 |
1 |
1236 |
买入 |
| 09:53:36 |
171.51 |
2 |
1238 |
卖出 |
| 09:53:42 |
171.51 |
1 |
1239 |
买入 |
| 09:53:45 |
171.69 |
4 |
1243 |
买入 |
| 09:54:03 |
171.69 |
1 |
1244 |
卖出 |
| 09:54:06 |
171.71 |
7 |
1251 |
买入 |