百普赛斯[301080]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
137.18 |
1 |
1 |
集合竞价 |
| 09:17:00 |
139.98 |
0 |
0 |
集合竞价 |
| 09:22:45 |
138.02 |
1 |
1 |
集合竞价 |
| 09:23:30 |
137.02 |
6 |
6 |
集合竞价 |
| 09:24:06 |
136.98 |
9 |
9 |
集合竞价 |
| 09:24:15 |
136.98 |
9 |
9 |
集合竞价 |
| 09:24:24 |
136.98 |
10 |
10 |
集合竞价 |
| 09:24:42 |
136.97 |
10 |
10 |
集合竞价 |
| 09:24:51 |
136.98 |
12 |
12 |
集合竞价 |
| 09:25:00 |
136.98 |
18 |
18 |
集合竞价 |
| 09:25:03 |
136.98 |
18 |
36 |
买入 |
| 09:30:03 |
136.95 |
5 |
41 |
卖出 |
| 09:30:06 |
136.48 |
8 |
49 |
卖出 |
| 09:30:09 |
136.47 |
3 |
52 |
卖出 |
| 09:30:12 |
136.48 |
3 |
55 |
买入 |
| 09:30:18 |
136.47 |
2 |
57 |
买入 |
| 09:30:27 |
136.18 |
1 |
58 |
卖出 |
| 09:30:30 |
136.18 |
2 |
60 |
卖出 |
| 09:30:33 |
136.16 |
1 |
61 |
卖出 |
| 09:30:36 |
136.16 |
2 |
63 |
卖出 |
| 09:30:39 |
136.45 |
1 |
64 |
买入 |
| 09:30:42 |
136.4 |
3 |
67 |
卖出 |
| 09:30:45 |
136.24 |
4 |
71 |
卖出 |
| 09:30:48 |
136.15 |
6 |
77 |
卖出 |
| 09:31:09 |
136.46 |
2 |
79 |
买入 |
| 09:31:12 |
136.46 |
1 |
80 |
买入 |
| 09:31:18 |
136.48 |
1 |
81 |
买入 |
| 09:31:21 |
136.87 |
18 |
99 |
买入 |
| 09:31:33 |
136.95 |
2 |
101 |
买入 |
| 09:31:42 |
136.95 |
5 |
106 |
买入 |
| 09:31:48 |
136.95 |
1 |
107 |
买入 |
| 09:31:54 |
136.98 |
12 |
119 |
买入 |
| 09:31:57 |
136.95 |
3 |
122 |
卖出 |
| 09:32:33 |
137.65 |
8 |
130 |
买入 |
| 09:32:36 |
137.66 |
1 |
131 |
买入 |
| 09:32:42 |
138 |
1 |
132 |
买入 |
| 09:32:51 |
138 |
2 |
134 |
买入 |
| 09:32:57 |
137.92 |
1 |
135 |
卖出 |
| 09:33:00 |
138 |
3 |
138 |
买入 |
| 09:33:03 |
138.02 |
1 |
139 |
买入 |
| 09:33:06 |
138 |
1 |
140 |
买入 |
| 09:33:09 |
137.7 |
3 |
143 |
卖出 |
| 09:33:12 |
138 |
6 |
149 |
买入 |
| 09:33:15 |
137.97 |
1 |
150 |
买入 |
| 09:33:18 |
138 |
2 |
152 |
买入 |
| 09:33:30 |
137.97 |
1 |
153 |
买入 |
| 09:33:42 |
138 |
3 |
156 |
买入 |
| 09:33:45 |
137.97 |
1 |
157 |
买入 |
| 09:33:54 |
137.97 |
2 |
159 |
买入 |
| 09:33:57 |
137.97 |
1 |
160 |
买入 |
| 09:34:00 |
138 |
8 |
168 |
买入 |
| 09:34:06 |
138.14 |
4 |
172 |
买入 |
| 09:34:09 |
138.15 |
3 |
175 |
买入 |
| 09:34:12 |
138.18 |
2 |
177 |
买入 |
| 09:34:15 |
138.15 |
3 |
180 |
卖出 |
| 09:34:24 |
138.5 |
1 |
181 |
买入 |
| 09:34:33 |
138.5 |
2 |
183 |
买入 |
| 09:34:36 |
138.5 |
1 |
184 |
卖出 |
| 09:34:42 |
138.5 |
2 |
186 |
卖出 |
| 09:34:45 |
138.5 |
4 |
190 |
卖出 |
| 09:34:51 |
138.51 |
1 |
191 |
买入 |
| 09:34:54 |
138.66 |
2 |
193 |
买入 |
| 09:34:57 |
138.5 |
8 |
201 |
卖出 |
| 09:35:00 |
138.65 |
1 |
202 |
卖出 |
| 09:35:03 |
138.66 |
2 |
204 |
买入 |
| 09:35:12 |
138.5 |
1 |
205 |
卖出 |
| 09:35:15 |
138.5 |
2 |
207 |
卖出 |
| 09:35:18 |
138.5 |
5 |
212 |
卖出 |
| 09:35:36 |
138.5 |
1 |
213 |
卖出 |
| 09:35:54 |
138.52 |
1 |
214 |
卖出 |
| 09:36:00 |
138.52 |
5 |
219 |
买入 |
| 09:36:12 |
138.04 |
1 |
220 |
卖出 |
| 09:36:15 |
138.04 |
1 |
221 |
卖出 |
| 09:36:18 |
138.04 |
4 |
225 |
买入 |
| 09:36:27 |
138.04 |
3 |
228 |
卖出 |
| 09:36:39 |
138.04 |
3 |
231 |
卖出 |
| 09:36:48 |
138.01 |
5 |
236 |
卖出 |
| 09:36:51 |
138 |
2 |
238 |
卖出 |
| 09:37:03 |
137.9 |
3 |
241 |
卖出 |
| 09:37:06 |
138.44 |
4 |
245 |
买入 |
| 09:37:12 |
138.45 |
1 |
246 |
买入 |
| 09:37:15 |
138.52 |
4 |
250 |
买入 |
| 09:37:21 |
138.7 |
2 |
252 |
买入 |
| 09:37:24 |
138.77 |
1 |
253 |
买入 |
| 09:37:33 |
138.79 |
2 |
255 |
买入 |
| 09:37:36 |
138.88 |
5 |
260 |
买入 |
| 09:37:39 |
138.98 |
1 |
261 |
买入 |
| 09:38:00 |
138.98 |
2 |
263 |
买入 |
| 09:38:03 |
138.98 |
2 |
265 |
买入 |
| 09:38:06 |
139 |
7 |
272 |
买入 |
| 09:38:09 |
139.8 |
3 |
275 |
买入 |
| 09:38:21 |
138.98 |
1 |
276 |
卖出 |
| 09:38:33 |
138.98 |
5 |
281 |
买入 |
| 09:38:36 |
138.98 |
1 |
282 |
买入 |
| 09:38:45 |
138.8 |
1 |
283 |
卖出 |
| 09:39:09 |
138.8 |
5 |
288 |
卖出 |
| 09:39:39 |
138.59 |
1 |
289 |
卖出 |
| 09:40:00 |
138.5 |
1 |
290 |
买入 |
| 09:40:15 |
138.44 |
2 |
292 |
卖出 |
| 09:41:18 |
138.5 |
2 |
294 |
卖出 |
| 09:41:27 |
138.8 |
1 |
295 |
买入 |
| 09:41:42 |
138.8 |
1 |
296 |
卖出 |
| 09:41:51 |
138.52 |
1 |
297 |
卖出 |
| 09:42:48 |
138.53 |
2 |
299 |
卖出 |
| 09:42:54 |
138.52 |
2 |
301 |
卖出 |
| 09:43:30 |
138.51 |
2 |
303 |
卖出 |
| 09:43:45 |
138.51 |
20 |
323 |
卖出 |
| 09:43:48 |
138.51 |
2 |
325 |
卖出 |
| 09:43:51 |
138.52 |
3 |
328 |
买入 |
| 09:44:03 |
138.5 |
5 |
333 |
卖出 |
| 09:44:06 |
138.52 |
1 |
334 |
买入 |
| 09:44:09 |
138.52 |
1 |
335 |
买入 |
| 09:44:12 |
138.5 |
1 |
336 |
卖出 |
| 09:44:15 |
138.5 |
5 |
341 |
卖出 |
| 09:44:18 |
138.5 |
2 |
343 |
卖出 |
| 09:44:21 |
138.5 |
18 |
361 |
卖出 |
| 09:44:24 |
138.5 |
1 |
362 |
卖出 |
| 09:44:45 |
138.03 |
1 |
363 |
卖出 |
| 09:44:54 |
138 |
1 |
364 |
卖出 |
| 09:45:00 |
137.68 |
9 |
373 |
卖出 |
| 09:45:03 |
137.67 |
3 |
376 |
卖出 |
| 09:45:06 |
137.61 |
6 |
382 |
卖出 |
| 09:45:09 |
137.51 |
2 |
384 |
卖出 |
| 09:45:18 |
137.68 |
4 |
388 |
买入 |
| 09:45:21 |
137.47 |
1 |
389 |
卖出 |
| 09:45:27 |
137.47 |
2 |
391 |
卖出 |
| 09:45:42 |
138 |
93 |
484 |
买入 |
| 09:45:45 |
138 |
2 |
486 |
卖出 |
| 09:45:51 |
137.87 |
5 |
491 |
买入 |
| 09:45:54 |
138.03 |
1 |
492 |
买入 |
| 09:46:00 |
137.98 |
2 |
494 |
卖出 |
| 09:46:06 |
137.88 |
2 |
496 |
卖出 |
| 09:46:15 |
138.5 |
100 |
596 |
买入 |
| 09:46:18 |
138.5 |
11 |
607 |
买入 |
| 09:46:21 |
138.86 |
22 |
629 |
买入 |
| 09:46:24 |
138.45 |
5 |
634 |
卖出 |
| 09:46:30 |
138.5 |
3 |
637 |
卖出 |
| 09:46:36 |
138.5 |
3 |
640 |
卖出 |
| 09:46:42 |
138.44 |
2 |
642 |
卖出 |
| 09:46:48 |
138.44 |
1 |
643 |
买入 |
| 09:46:51 |
138.36 |
15 |
658 |
卖出 |
| 09:46:57 |
138.94 |
5 |
663 |
买入 |
| 09:47:00 |
138.45 |
3 |
666 |
卖出 |
| 09:47:06 |
138.47 |
7 |
673 |
买入 |
| 09:47:12 |
138.44 |
2 |
675 |
卖出 |
| 09:47:15 |
138.06 |
3 |
678 |
卖出 |
| 09:47:21 |
138.03 |
7 |
685 |
卖出 |
| 09:47:30 |
138.44 |
3 |
688 |
买入 |
| 09:47:36 |
138.44 |
2 |
690 |
卖出 |
| 09:47:45 |
138.44 |
1 |
691 |
卖出 |
| 09:47:48 |
138.44 |
2 |
693 |
卖出 |
| 09:48:03 |
138.5 |
1 |
694 |
买入 |
| 09:48:12 |
138.09 |
2 |
696 |
卖出 |
| 09:48:21 |
138.09 |
3 |
699 |
卖出 |
| 09:48:24 |
138.09 |
1 |
700 |
买入 |
| 09:49:24 |
138.5 |
6 |
706 |
买入 |
| 09:49:30 |
138.5 |
2 |
708 |
卖出 |
| 09:49:36 |
138.5 |
2 |
710 |
卖出 |
| 09:50:33 |
138.93 |
1 |
711 |
买入 |
| 09:51:42 |
138.91 |
2 |
713 |
买入 |
| 09:51:51 |
138.52 |
1 |
714 |
卖出 |
| 09:52:00 |
138.52 |
2 |
716 |
卖出 |
| 09:52:12 |
138.51 |
2 |
718 |
卖出 |
| 09:52:57 |
138.51 |
1 |
719 |
卖出 |
| 09:53:15 |
138.43 |
2 |
721 |
卖出 |
| 09:53:21 |
138.43 |
2 |
723 |
卖出 |
| 09:54:42 |
138.91 |
1 |
724 |
买入 |
| 09:54:51 |
138.5 |
2 |
726 |
卖出 |
| 09:55:24 |
138.6 |
2 |
728 |
卖出 |
| 09:55:30 |
138.6 |
2 |
730 |
卖出 |
| 09:55:39 |
138.85 |
1 |
731 |
买入 |
| 09:55:48 |
138.85 |
4 |
735 |
买入 |
| 09:55:57 |
138.85 |
2 |
737 |
卖出 |
| 09:56:12 |
138.91 |
2 |
739 |
买入 |
| 09:56:21 |
138.93 |
1 |
740 |
买入 |
| 09:57:00 |
138.99 |
2 |
742 |
买入 |
| 09:57:06 |
138.53 |
2 |
744 |
卖出 |
| 09:57:12 |
138.53 |
1 |
745 |
卖出 |
| 09:57:27 |
138.95 |
1 |
746 |
卖出 |
| 09:57:48 |
138.95 |
1 |
747 |
卖出 |
| 09:57:51 |
138.95 |
1 |
748 |
卖出 |
| 09:58:24 |
138.61 |
2 |
750 |
卖出 |
| 09:58:30 |
138.52 |
4 |
754 |
卖出 |
| 09:59:21 |
139 |
1 |
755 |
买入 |
| 09:59:39 |
139.09 |
1 |
756 |
买入 |
| 09:59:45 |
138.53 |
2 |
758 |
卖出 |
| 10:00:12 |
138.61 |
1 |
759 |
卖出 |
| 10:00:30 |
138.7 |
7 |
766 |
卖出 |
| 10:00:36 |
138.7 |
2 |
768 |
卖出 |
| 10:01:33 |
138.71 |
2 |
770 |
卖出 |
| 10:01:36 |
138.71 |
2 |
772 |
买入 |
| 10:01:39 |
138.7 |
2 |
774 |
卖出 |
| 10:02:48 |
139.07 |
1 |
775 |
买入 |
| 10:02:57 |
139.07 |
1 |
776 |
买入 |
| 10:03:06 |
138.7 |
2 |
778 |
卖出 |
| 10:03:24 |
139.08 |
1 |
779 |
买入 |
| 10:03:45 |
139.08 |
1 |
780 |
买入 |
| 10:03:57 |
139.08 |
2 |
782 |
买入 |
| 10:04:24 |
139 |
1 |
783 |
买入 |
| 10:04:30 |
138.7 |
3 |
786 |
卖出 |
| 10:04:36 |
138.7 |
1 |
787 |
卖出 |
| 10:05:33 |
138.88 |
2 |
789 |
卖出 |
| 10:05:39 |
139 |
2 |
791 |
买入 |
| 10:05:45 |
138.88 |
2 |
793 |
卖出 |
| 10:05:57 |
139.08 |
2 |
795 |
买入 |
| 10:06:03 |
139.08 |
1 |
796 |
买入 |
| 10:06:12 |
139 |
1 |
797 |
卖出 |
| 10:06:21 |
138.69 |
2 |
799 |
卖出 |
| 10:06:33 |
139.18 |
1 |
800 |
买入 |
| 10:06:54 |
139.22 |
1 |
801 |
买入 |
| 10:07:33 |
139.16 |
1 |
802 |
买入 |
| 10:08:21 |
139 |
1 |
803 |
买入 |
| 10:08:39 |
138.91 |
2 |
805 |
卖出 |
| 10:08:45 |
138.91 |
2 |
807 |
卖出 |
| 10:09:06 |
139.22 |
1 |
808 |
买入 |
| 10:09:12 |
139.23 |
1 |
809 |
买入 |
| 10:09:27 |
138.98 |
1 |
810 |
卖出 |
| 10:09:30 |
139.23 |
1 |
811 |
买入 |
| 10:09:36 |
138.92 |
2 |
813 |
卖出 |
| 10:09:51 |
138.91 |
2 |
815 |
卖出 |
| 10:11:06 |
138.96 |
4 |
819 |
卖出 |
| 10:11:15 |
138.93 |
2 |
821 |
卖出 |
| 10:12:24 |
138.94 |
1 |
822 |
卖出 |
| 10:12:42 |
139.2 |
1 |
823 |
买入 |
| 10:12:48 |
139.23 |
1 |
824 |
买入 |
| 10:13:06 |
139.21 |
3 |
827 |
卖出 |
| 10:13:09 |
139.2 |
2 |
829 |
卖出 |
| 10:13:15 |
139.2 |
2 |
831 |
卖出 |
| 10:13:24 |
139.49 |
1 |
832 |
买入 |
| 10:13:27 |
139.49 |
1 |
833 |
买入 |
| 10:13:30 |
138.95 |
8 |
841 |
卖出 |
| 10:13:36 |
138.93 |
3 |
844 |
卖出 |
| 10:14:15 |
139.17 |
1 |
845 |
买入 |
| 10:14:30 |
139.2 |
5 |
850 |
买入 |
| 10:14:36 |
139.2 |
2 |
852 |
买入 |
| 10:14:51 |
139.49 |
1 |
853 |
买入 |
| 10:14:57 |
139.17 |
2 |
855 |
卖出 |
| 10:15:03 |
138.94 |
2 |
857 |
卖出 |
| 10:15:33 |
139.49 |
1 |
858 |
买入 |
| 10:15:42 |
139.49 |
6 |
864 |
买入 |
| 10:15:48 |
138.94 |
2 |
866 |
卖出 |
| 10:16:18 |
139.47 |
1 |
867 |
买入 |
| 10:16:39 |
139.49 |
1 |
868 |
买入 |
| 10:16:45 |
139.5 |
1 |
869 |
买入 |
| 10:16:57 |
139.5 |
1 |
870 |
买入 |
| 10:17:00 |
139.47 |
2 |
872 |
卖出 |
| 10:17:03 |
139.47 |
1 |
873 |
卖出 |
| 10:17:06 |
138.98 |
1 |
874 |
卖出 |
| 10:17:36 |
138.98 |
1 |
875 |
买入 |
| 10:17:42 |
138.96 |
2 |
877 |
卖出 |
| 10:18:00 |
139.45 |
4 |
881 |
买入 |
| 10:18:06 |
138.95 |
2 |
883 |
卖出 |
| 10:18:51 |
138.98 |
1 |
884 |
卖出 |
| 10:18:54 |
139 |
1 |
885 |
买入 |
| 10:19:21 |
139.46 |
1 |
886 |
买入 |
| 10:19:27 |
139 |
2 |
888 |
卖出 |
| 10:19:33 |
139 |
2 |
890 |
卖出 |
| 10:21:06 |
139.43 |
1 |
891 |
买入 |
| 10:23:18 |
139.01 |
1 |
892 |
卖出 |
| 10:23:42 |
139.02 |
1 |
893 |
卖出 |
| 10:24:03 |
139.02 |
1 |
894 |
卖出 |
| 10:25:15 |
139.4 |
1 |
895 |
买入 |
| 10:25:36 |
139.42 |
1 |
896 |
卖出 |
| 10:25:54 |
139.03 |
1 |
897 |
卖出 |
| 10:26:00 |
139.02 |
2 |
899 |
卖出 |
| 10:26:45 |
139.02 |
2 |
901 |
卖出 |
| 10:27:30 |
139.02 |
1 |
902 |
卖出 |
| 10:28:06 |
139.39 |
3 |
905 |
买入 |
| 10:28:30 |
139.02 |
6 |
911 |
卖出 |
| 10:28:36 |
139 |
2 |
913 |
卖出 |
| 10:29:21 |
139.26 |
2 |
915 |
买入 |
| 10:29:30 |
139 |
2 |
917 |
卖出 |
| 10:30:30 |
139 |
5 |
922 |
卖出 |
| 10:30:36 |
139 |
2 |
924 |
卖出 |
| 10:30:45 |
139 |
2 |
926 |
卖出 |
| 10:31:15 |
139.26 |
3 |
929 |
买入 |
| 10:31:30 |
139 |
2 |
931 |
买入 |
| 10:32:15 |
139.01 |
1 |
932 |
卖出 |
| 10:32:21 |
139 |
2 |
934 |
卖出 |
| 10:33:30 |
139.38 |
1 |
935 |
买入 |
| 10:34:57 |
139.38 |
5 |
940 |
买入 |
| 10:35:03 |
139.41 |
3 |
943 |
买入 |
| 10:35:06 |
139.43 |
3 |
946 |
买入 |
| 10:35:51 |
139.45 |
2 |
948 |
买入 |
| 10:36:30 |
139.19 |
1 |
949 |
卖出 |
| 10:36:36 |
139.16 |
2 |
951 |
卖出 |
| 10:37:00 |
139.16 |
1 |
952 |
卖出 |
| 10:37:09 |
139.2 |
1 |
953 |
买入 |
| 10:37:15 |
139.15 |
2 |
955 |
卖出 |
| 10:37:33 |
139.14 |
3 |
958 |
卖出 |
| 10:37:42 |
139.12 |
3 |
961 |
卖出 |
| 10:37:45 |
139.11 |
2 |
963 |
卖出 |
| 10:38:09 |
138.96 |
1 |
964 |
卖出 |
| 10:38:12 |
138.95 |
2 |
966 |
卖出 |
| 10:38:15 |
138.93 |
10 |
976 |
卖出 |
| 10:38:21 |
138.83 |
4 |
980 |
卖出 |
| 10:38:36 |
138.72 |
3 |
983 |
卖出 |
| 10:38:39 |
138.83 |
3 |
986 |
买入 |
| 10:38:45 |
138.72 |
2 |
988 |
卖出 |
| 10:38:51 |
138.72 |
2 |
990 |
卖出 |