百普赛斯[301080]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
175 |
10 |
10 |
集合竞价 |
| 09:20:03 |
174.99 |
10 |
10 |
集合竞价 |
| 09:21:15 |
174.9 |
10 |
10 |
集合竞价 |
| 09:21:42 |
174.76 |
10 |
10 |
集合竞价 |
| 09:23:30 |
174 |
11 |
11 |
集合竞价 |
| 09:23:39 |
173.76 |
11 |
11 |
集合竞价 |
| 09:24:15 |
173.68 |
11 |
11 |
集合竞价 |
| 09:24:33 |
173.5 |
11 |
11 |
集合竞价 |
| 09:24:42 |
172.97 |
11 |
11 |
集合竞价 |
| 09:25:00 |
171 |
11 |
11 |
集合竞价 |
| 09:25:03 |
170.65 |
11 |
22 |
卖出 |
| 09:30:03 |
171 |
8 |
30 |
买入 |
| 09:30:06 |
170.66 |
2 |
32 |
卖出 |
| 09:30:09 |
171 |
1 |
33 |
买入 |
| 09:30:15 |
171 |
1 |
34 |
买入 |
| 09:30:21 |
170.99 |
5 |
39 |
卖出 |
| 09:30:24 |
170.99 |
2 |
41 |
买入 |
| 09:30:27 |
171 |
2 |
43 |
买入 |
| 09:30:39 |
170.66 |
1 |
44 |
卖出 |
| 09:30:45 |
171.24 |
1 |
45 |
买入 |
| 09:30:51 |
170.66 |
1 |
46 |
卖出 |
| 09:30:57 |
171.23 |
3 |
49 |
买入 |
| 09:31:00 |
170.02 |
10 |
59 |
卖出 |
| 09:31:03 |
171.22 |
4 |
63 |
买入 |
| 09:31:06 |
170.03 |
4 |
67 |
卖出 |
| 09:31:09 |
171.95 |
2 |
69 |
买入 |
| 09:31:12 |
171.24 |
3 |
72 |
卖出 |
| 09:31:15 |
171.29 |
1 |
73 |
买入 |
| 09:31:18 |
171.89 |
1 |
74 |
买入 |
| 09:31:21 |
171.24 |
1 |
75 |
卖出 |
| 09:31:30 |
171.24 |
2 |
77 |
卖出 |
| 09:31:36 |
170.24 |
2 |
79 |
卖出 |
| 09:31:39 |
170 |
20 |
99 |
卖出 |
| 09:31:42 |
170 |
1 |
100 |
买入 |
| 09:31:45 |
169.88 |
6 |
106 |
卖出 |
| 09:31:51 |
171.67 |
4 |
110 |
买入 |
| 09:31:54 |
170.07 |
1 |
111 |
卖出 |
| 09:31:57 |
171.68 |
3 |
114 |
买入 |
| 09:32:03 |
170 |
7 |
121 |
卖出 |
| 09:32:09 |
170.43 |
7 |
128 |
买入 |
| 09:32:12 |
171.83 |
1 |
129 |
买入 |
| 09:32:15 |
170.28 |
2 |
131 |
卖出 |
| 09:32:18 |
171.79 |
1 |
132 |
买入 |
| 09:32:24 |
170.29 |
1 |
133 |
卖出 |
| 09:32:36 |
170.28 |
3 |
136 |
卖出 |
| 09:32:39 |
170.28 |
3 |
139 |
卖出 |
| 09:32:42 |
170.7 |
4 |
143 |
买入 |
| 09:32:48 |
170.01 |
4 |
147 |
卖出 |
| 09:32:51 |
170.3 |
3 |
150 |
买入 |
| 09:32:54 |
170.18 |
2 |
152 |
买入 |
| 09:33:00 |
170.17 |
1 |
153 |
买入 |
| 09:33:06 |
170.02 |
2 |
155 |
卖出 |
| 09:33:09 |
170.3 |
1 |
156 |
买入 |
| 09:33:15 |
170.7 |
2 |
158 |
买入 |
| 09:33:18 |
170.18 |
3 |
161 |
卖出 |
| 09:33:24 |
170.7 |
3 |
164 |
买入 |
| 09:33:42 |
171.39 |
1 |
165 |
买入 |
| 09:33:57 |
171.3 |
4 |
169 |
买入 |
| 09:34:03 |
171.19 |
2 |
171 |
卖出 |
| 09:34:06 |
171.3 |
2 |
173 |
买入 |
| 09:34:12 |
171.3 |
1 |
174 |
买入 |
| 09:34:15 |
171.35 |
1 |
175 |
买入 |
| 09:34:18 |
171.3 |
1 |
176 |
卖出 |
| 09:34:24 |
171.18 |
2 |
178 |
卖出 |
| 09:34:30 |
171.35 |
1 |
179 |
买入 |
| 09:34:36 |
171.3 |
1 |
180 |
卖出 |
| 09:34:39 |
171.38 |
1 |
181 |
买入 |
| 09:34:42 |
171 |
3 |
184 |
卖出 |
| 09:34:48 |
171.5 |
2 |
186 |
买入 |
| 09:34:51 |
171.3 |
1 |
187 |
买入 |
| 09:35:03 |
171.5 |
2 |
189 |
买入 |
| 09:35:09 |
171.61 |
1 |
190 |
买入 |
| 09:35:18 |
171.61 |
1 |
191 |
买入 |
| 09:35:21 |
171.48 |
1 |
192 |
卖出 |
| 09:35:45 |
171.49 |
1 |
193 |
买入 |
| 09:35:51 |
171.6 |
4 |
197 |
买入 |
| 09:36:03 |
171.2 |
1 |
198 |
卖出 |
| 09:36:06 |
171.49 |
1 |
199 |
买入 |
| 09:36:12 |
171.2 |
3 |
202 |
卖出 |
| 09:36:21 |
171.2 |
4 |
206 |
卖出 |
| 09:36:24 |
171.47 |
3 |
209 |
买入 |
| 09:36:27 |
171.2 |
2 |
211 |
卖出 |
| 09:36:30 |
171.52 |
1 |
212 |
买入 |
| 09:36:42 |
171.53 |
1 |
213 |
卖出 |
| 09:36:48 |
171.52 |
1 |
214 |
买入 |
| 09:36:57 |
171.56 |
1 |
215 |
卖出 |
| 09:37:03 |
171.61 |
1 |
216 |
买入 |
| 09:37:27 |
171.6 |
2 |
218 |
买入 |
| 09:37:36 |
171.6 |
2 |
220 |
买入 |
| 09:37:42 |
171.2 |
2 |
222 |
卖出 |
| 09:37:48 |
171.2 |
1 |
223 |
买入 |
| 09:37:54 |
170.2 |
14 |
237 |
卖出 |
| 09:37:57 |
171.11 |
1 |
238 |
买入 |
| 09:38:00 |
171.2 |
3 |
241 |
买入 |
| 09:38:06 |
171.08 |
1 |
242 |
买入 |
| 09:38:21 |
170.2 |
2 |
244 |
卖出 |
| 09:38:39 |
170 |
24 |
268 |
卖出 |
| 09:38:42 |
170.2 |
2 |
270 |
买入 |
| 09:38:45 |
171.01 |
7 |
277 |
买入 |
| 09:38:48 |
171.01 |
1 |
278 |
买入 |
| 09:38:51 |
171.01 |
1 |
279 |
买入 |
| 09:38:54 |
170.22 |
3 |
282 |
卖出 |
| 09:38:57 |
171.01 |
1 |
283 |
买入 |
| 09:39:09 |
170.2 |
1 |
284 |
卖出 |
| 09:39:15 |
171 |
1 |
285 |
买入 |
| 09:39:21 |
171 |
1 |
286 |
买入 |
| 09:39:33 |
170.02 |
3 |
289 |
卖出 |
| 09:39:39 |
171 |
1 |
290 |
买入 |
| 09:40:06 |
171 |
2 |
292 |
买入 |
| 09:40:09 |
170.2 |
4 |
296 |
卖出 |
| 09:40:15 |
171 |
1 |
297 |
买入 |
| 09:40:30 |
170.2 |
7 |
304 |
卖出 |
| 09:40:36 |
170.06 |
4 |
308 |
卖出 |
| 09:40:42 |
170.99 |
3 |
311 |
买入 |
| 09:40:48 |
170.99 |
1 |
312 |
买入 |
| 09:40:51 |
170.04 |
5 |
317 |
卖出 |
| 09:40:54 |
170.05 |
1 |
318 |
买入 |
| 09:40:57 |
170.03 |
6 |
324 |
卖出 |
| 09:41:00 |
170.05 |
1 |
325 |
买入 |
| 09:41:03 |
170.04 |
1 |
326 |
买入 |
| 09:41:06 |
170.02 |
1 |
327 |
卖出 |
| 09:41:12 |
170.03 |
4 |
331 |
买入 |
| 09:41:15 |
170.02 |
2 |
333 |
卖出 |
| 09:41:18 |
170 |
5 |
338 |
卖出 |
| 09:41:21 |
170.02 |
1 |
339 |
买入 |
| 09:41:24 |
170.01 |
1 |
340 |
买入 |
| 09:41:27 |
170 |
2 |
342 |
卖出 |
| 09:41:33 |
170 |
5 |
347 |
卖出 |
| 09:41:39 |
170.02 |
2 |
349 |
卖出 |
| 09:41:42 |
170.04 |
1 |
350 |
买入 |
| 09:41:45 |
170.05 |
1 |
351 |
买入 |
| 09:41:48 |
170.01 |
3 |
354 |
卖出 |
| 09:41:54 |
170.05 |
2 |
356 |
买入 |
| 09:41:57 |
170.05 |
2 |
358 |
买入 |
| 09:42:00 |
170.05 |
1 |
359 |
买入 |
| 09:42:06 |
170 |
5 |
364 |
卖出 |
| 09:42:12 |
170.05 |
1 |
365 |
买入 |
| 09:42:27 |
170 |
8 |
373 |
卖出 |
| 09:42:30 |
170 |
1 |
374 |
卖出 |
| 09:42:33 |
170.04 |
2 |
376 |
买入 |
| 09:42:39 |
170.04 |
1 |
377 |
买入 |
| 09:42:42 |
170.04 |
1 |
378 |
买入 |
| 09:42:54 |
170.05 |
1 |
379 |
买入 |
| 09:43:09 |
170.2 |
1 |
380 |
买入 |
| 09:43:15 |
170.34 |
1 |
381 |
买入 |
| 09:43:24 |
170.2 |
1 |
382 |
卖出 |
| 09:43:27 |
169.96 |
5 |
387 |
卖出 |
| 09:43:30 |
169.97 |
4 |
391 |
买入 |
| 09:43:33 |
169.76 |
16 |
407 |
卖出 |
| 09:43:36 |
169.95 |
1 |
408 |
买入 |
| 09:43:39 |
169.96 |
6 |
414 |
卖出 |
| 09:43:45 |
170.11 |
1 |
415 |
买入 |
| 09:43:48 |
170 |
1 |
416 |
卖出 |
| 09:43:51 |
169.97 |
1 |
417 |
卖出 |
| 09:44:03 |
169.97 |
2 |
419 |
卖出 |
| 09:44:09 |
170.25 |
1 |
420 |
买入 |
| 09:44:12 |
169.97 |
3 |
423 |
卖出 |
| 09:44:18 |
170.25 |
2 |
425 |
买入 |
| 09:44:48 |
169.76 |
1 |
426 |
卖出 |
| 09:45:06 |
169.24 |
4 |
430 |
卖出 |
| 09:45:12 |
170 |
1 |
431 |
买入 |
| 09:45:15 |
170 |
3 |
434 |
买入 |
| 09:45:21 |
170 |
1 |
435 |
买入 |
| 09:45:36 |
169.26 |
2 |
437 |
卖出 |
| 09:46:18 |
169.67 |
1 |
438 |
卖出 |
| 09:46:27 |
169.67 |
1 |
439 |
买入 |
| 09:46:30 |
169.63 |
2 |
441 |
卖出 |
| 09:46:33 |
169.63 |
1 |
442 |
买入 |
| 09:46:36 |
169.67 |
8 |
450 |
买入 |
| 09:46:39 |
169.67 |
2 |
452 |
买入 |
| 09:46:42 |
169.8 |
2 |
454 |
买入 |
| 09:46:45 |
169.8 |
1 |
455 |
买入 |
| 09:46:51 |
169.8 |
1 |
456 |
买入 |
| 09:47:00 |
169.8 |
1 |
457 |
买入 |
| 09:47:15 |
169.8 |
1 |
458 |
买入 |
| 09:47:18 |
169.8 |
1 |
459 |
买入 |
| 09:47:21 |
169.8 |
1 |
460 |
买入 |
| 09:47:27 |
170 |
1 |
461 |
买入 |
| 09:47:33 |
170 |
3 |
464 |
买入 |
| 09:47:36 |
169.81 |
1 |
465 |
卖出 |
| 09:47:39 |
170.2 |
1 |
466 |
买入 |
| 09:47:45 |
170.2 |
1 |
467 |
买入 |
| 09:48:03 |
170.2 |
3 |
470 |
买入 |
| 09:48:15 |
170.41 |
39 |
509 |
买入 |
| 09:48:21 |
171 |
7 |
516 |
买入 |
| 09:48:24 |
170.99 |
2 |
518 |
卖出 |
| 09:48:27 |
171 |
2 |
520 |
买入 |
| 09:48:30 |
171 |
6 |
526 |
买入 |
| 09:48:33 |
170.99 |
7 |
533 |
卖出 |
| 09:48:36 |
171.5 |
1 |
534 |
买入 |
| 09:48:39 |
171 |
2 |
536 |
卖出 |
| 09:48:45 |
171 |
3 |
539 |
卖出 |
| 09:48:48 |
171.5 |
1 |
540 |
买入 |
| 09:48:54 |
171.6 |
1 |
541 |
买入 |
| 09:49:06 |
171.6 |
1 |
542 |
买入 |
| 09:49:09 |
172 |
18 |
560 |
买入 |
| 09:49:12 |
172.48 |
1 |
561 |
买入 |
| 09:49:15 |
172.49 |
4 |
565 |
买入 |
| 09:49:18 |
172 |
1 |
566 |
卖出 |
| 09:49:21 |
172.49 |
1 |
567 |
买入 |
| 09:49:27 |
172.5 |
2 |
569 |
买入 |
| 09:49:36 |
172.39 |
1 |
570 |
买入 |
| 09:49:39 |
172.39 |
4 |
574 |
买入 |
| 09:49:42 |
172.39 |
1 |
575 |
买入 |
| 09:49:45 |
172.37 |
2 |
577 |
卖出 |
| 09:49:48 |
172.48 |
1 |
578 |
买入 |
| 09:49:54 |
172 |
4 |
582 |
卖出 |
| 09:49:57 |
172.25 |
1 |
583 |
买入 |
| 09:50:00 |
172.29 |
1 |
584 |
买入 |
| 09:50:03 |
172.29 |
1 |
585 |
买入 |
| 09:50:24 |
172 |
1 |
586 |
卖出 |
| 09:50:48 |
171.01 |
1 |
587 |
卖出 |
| 09:51:00 |
171.88 |
3 |
590 |
买入 |
| 09:51:06 |
171.88 |
1 |
591 |
买入 |
| 09:51:12 |
171.01 |
2 |
593 |
卖出 |
| 09:51:24 |
171 |
1 |
594 |
买入 |
| 09:51:30 |
171 |
1 |
595 |
买入 |
| 09:51:42 |
171 |
1 |
596 |
买入 |
| 09:51:57 |
171 |
1 |
597 |
卖出 |
| 09:52:45 |
171.74 |
1 |
598 |
买入 |
| 09:53:24 |
171.73 |
8 |
606 |
买入 |
| 09:53:30 |
171.69 |
3 |
609 |
卖出 |
| 09:53:51 |
171.28 |
1 |
610 |
卖出 |
| 09:53:54 |
171.19 |
1 |
611 |
卖出 |
| 09:53:57 |
171.65 |
1 |
612 |
买入 |
| 09:54:03 |
171.18 |
5 |
617 |
卖出 |
| 09:54:09 |
171.18 |
1 |
618 |
买入 |
| 09:54:18 |
171.02 |
3 |
621 |
卖出 |
| 09:54:24 |
171.16 |
1 |
622 |
买入 |
| 09:54:27 |
171.01 |
4 |
626 |
卖出 |
| 09:54:30 |
171.15 |
1 |
627 |
买入 |
| 09:54:33 |
171.17 |
1 |
628 |
买入 |
| 09:54:39 |
171 |
1 |
629 |
卖出 |
| 09:54:42 |
171.01 |
5 |
634 |
买入 |
| 09:54:45 |
171 |
3 |
637 |
卖出 |
| 09:54:48 |
171.02 |
2 |
639 |
买入 |
| 09:54:51 |
171.6 |
1 |
640 |
买入 |
| 09:54:57 |
171.61 |
1 |
641 |
买入 |
| 09:55:18 |
171.03 |
1 |
642 |
卖出 |
| 09:55:21 |
171.59 |
2 |
644 |
买入 |
| 09:55:24 |
171.59 |
1 |
645 |
买入 |
| 09:56:00 |
171.54 |
1 |
646 |
买入 |
| 09:56:09 |
171.53 |
1 |
647 |
买入 |
| 09:56:15 |
171.5 |
1 |
648 |
买入 |
| 09:56:30 |
171.1 |
2 |
650 |
卖出 |
| 09:56:57 |
171.11 |
1 |
651 |
卖出 |
| 09:57:03 |
171.08 |
3 |
654 |
卖出 |
| 09:57:09 |
171.09 |
1 |
655 |
买入 |
| 09:57:15 |
171.09 |
1 |
656 |
买入 |
| 09:57:45 |
171.09 |
3 |
659 |
买入 |
| 09:57:51 |
171.09 |
1 |
660 |
买入 |
| 09:58:00 |
171.08 |
3 |
663 |
卖出 |
| 09:58:03 |
171.08 |
1 |
664 |
买入 |
| 09:58:06 |
171.09 |
2 |
666 |
买入 |
| 09:58:12 |
171.43 |
3 |
669 |
买入 |
| 09:58:15 |
171.09 |
1 |
670 |
卖出 |
| 09:58:18 |
171.43 |
1 |
671 |
买入 |
| 09:59:45 |
171.38 |
1 |
672 |
卖出 |
| 10:00:00 |
171.07 |
1 |
673 |
卖出 |
| 10:00:03 |
171.4 |
2 |
675 |
买入 |
| 10:00:09 |
171.43 |
1 |
676 |
买入 |
| 10:00:27 |
171.44 |
1 |
677 |
买入 |
| 10:01:51 |
171.57 |
1 |
678 |
买入 |
| 10:02:03 |
171.08 |
1 |
679 |
卖出 |
| 10:02:09 |
171.57 |
1 |
680 |
买入 |
| 10:03:36 |
171.08 |
1 |
681 |
卖出 |
| 10:04:09 |
171.08 |
1 |
682 |
卖出 |
| 10:04:15 |
171.06 |
18 |
700 |
卖出 |
| 10:04:21 |
171.55 |
4 |
704 |
买入 |
| 10:04:27 |
171.54 |
2 |
706 |
买入 |
| 10:04:33 |
171.54 |
1 |
707 |
买入 |
| 10:05:15 |
170.96 |
8 |
715 |
卖出 |
| 10:05:21 |
170.99 |
1 |
716 |
买入 |
| 10:06:03 |
170.97 |
6 |
722 |
买入 |
| 10:06:06 |
170.97 |
3 |
725 |
卖出 |
| 10:06:09 |
170.98 |
2 |
727 |
买入 |
| 10:06:15 |
170.96 |
1 |
728 |
买入 |
| 10:06:42 |
170.73 |
1 |
729 |
卖出 |
| 10:07:03 |
170.89 |
4 |
733 |
买入 |
| 10:07:09 |
170.9 |
1 |
734 |
买入 |
| 10:07:12 |
170.72 |
9 |
743 |
卖出 |
| 10:07:18 |
170.9 |
3 |
746 |
买入 |
| 10:07:24 |
170.9 |
1 |
747 |
买入 |
| 10:07:39 |
170.9 |
1 |
748 |
买入 |
| 10:07:42 |
170.58 |
1 |
749 |
卖出 |
| 10:07:48 |
170.9 |
1 |
750 |
买入 |
| 10:08:21 |
170.9 |
1 |
751 |
买入 |
| 10:08:27 |
170.9 |
1 |
752 |
买入 |
| 10:09:09 |
170.55 |
5 |
757 |
卖出 |
| 10:09:15 |
170.84 |
1 |
758 |
买入 |
| 10:09:57 |
170.55 |
1 |
759 |
买入 |
| 10:10:03 |
170.55 |
1 |
760 |
买入 |
| 10:10:15 |
170.15 |
1 |
761 |
卖出 |
| 10:10:18 |
170.54 |
1 |
762 |
买入 |
| 10:11:18 |
170.52 |
2 |
764 |
买入 |
| 10:11:24 |
170.16 |
2 |
766 |
卖出 |
| 10:11:30 |
170.51 |
1 |
767 |
买入 |
| 10:12:03 |
170.56 |
2 |
769 |
买入 |
| 10:12:09 |
170.53 |
1 |
770 |
卖出 |
| 10:12:15 |
170.56 |
1 |
771 |
买入 |