百普赛斯[301080]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
175.76 |
4 |
4 |
卖出 |
| 09:30:06 |
175.9 |
2 |
6 |
买入 |
| 09:30:12 |
176.01 |
2 |
8 |
买入 |
| 09:30:18 |
176.02 |
1 |
9 |
卖出 |
| 09:30:42 |
176.6 |
5 |
14 |
买入 |
| 09:30:48 |
177 |
1 |
15 |
买入 |
| 09:31:00 |
177 |
1 |
16 |
买入 |
| 09:31:24 |
177.11 |
1 |
17 |
卖出 |
| 09:31:30 |
177.97 |
2 |
19 |
买入 |
| 09:31:42 |
178.09 |
2 |
21 |
买入 |
| 09:32:00 |
178.3 |
1 |
22 |
买入 |
| 09:32:06 |
178.3 |
1 |
23 |
买入 |
| 09:32:12 |
178.29 |
1 |
24 |
卖出 |
| 09:32:15 |
178.3 |
7 |
31 |
买入 |
| 09:32:21 |
178.29 |
3 |
34 |
买入 |
| 09:32:27 |
178.5 |
7 |
41 |
买入 |
| 09:32:33 |
178.12 |
5 |
46 |
卖出 |
| 09:32:39 |
178.88 |
2 |
48 |
买入 |
| 09:32:42 |
178.49 |
3 |
51 |
卖出 |
| 09:32:45 |
178.8 |
4 |
55 |
买入 |
| 09:32:48 |
179 |
1 |
56 |
买入 |
| 09:32:51 |
179 |
1 |
57 |
买入 |
| 09:32:54 |
179.66 |
2 |
59 |
买入 |
| 09:33:00 |
179.66 |
1 |
60 |
买入 |
| 09:33:06 |
178.81 |
1 |
61 |
买入 |
| 09:33:09 |
179.64 |
6 |
67 |
买入 |
| 09:33:15 |
179.44 |
1 |
68 |
卖出 |
| 09:33:24 |
179.41 |
2 |
70 |
卖出 |
| 09:33:30 |
179.41 |
1 |
71 |
买入 |
| 09:33:33 |
179.44 |
4 |
75 |
买入 |
| 09:33:36 |
179.38 |
1 |
76 |
买入 |
| 09:33:39 |
178.81 |
2 |
78 |
卖出 |
| 09:33:45 |
178.81 |
1 |
79 |
买入 |
| 09:33:48 |
178.81 |
1 |
80 |
买入 |
| 09:33:54 |
178.55 |
1 |
81 |
买入 |
| 09:34:00 |
178.79 |
1 |
82 |
买入 |
| 09:34:03 |
178.8 |
1 |
83 |
买入 |
| 09:34:06 |
178.8 |
3 |
86 |
买入 |
| 09:34:09 |
178.03 |
1 |
87 |
卖出 |
| 09:34:12 |
178.8 |
1 |
88 |
买入 |
| 09:34:18 |
178.02 |
1 |
89 |
卖出 |
| 09:35:42 |
178.69 |
2 |
91 |
买入 |
| 09:35:51 |
178.69 |
1 |
92 |
买入 |
| 09:35:57 |
178.7 |
1 |
93 |
买入 |
| 09:36:33 |
178.78 |
1 |
94 |
买入 |
| 09:36:57 |
178.26 |
1 |
95 |
卖出 |
| 09:37:03 |
178.26 |
1 |
96 |
买入 |
| 09:37:12 |
178.78 |
1 |
97 |
买入 |
| 09:37:18 |
178.8 |
1 |
98 |
买入 |
| 09:37:27 |
178.81 |
1 |
99 |
买入 |
| 09:38:06 |
178.5 |
1 |
100 |
卖出 |
| 09:38:51 |
179.3 |
1 |
101 |
买入 |
| 09:38:57 |
179.32 |
1 |
102 |
买入 |
| 09:39:03 |
179.31 |
1 |
103 |
买入 |
| 09:39:06 |
179.35 |
1 |
104 |
买入 |
| 09:39:36 |
179.25 |
2 |
106 |
买入 |
| 09:39:45 |
179.25 |
1 |
107 |
买入 |
| 09:39:48 |
179.25 |
1 |
108 |
买入 |
| 09:39:51 |
178.39 |
2 |
110 |
卖出 |
| 09:39:54 |
179.3 |
5 |
115 |
买入 |
| 09:40:00 |
179.36 |
1 |
116 |
买入 |
| 09:40:12 |
179.35 |
1 |
117 |
买入 |
| 09:40:15 |
178.41 |
1 |
118 |
卖出 |
| 09:40:18 |
179.3 |
9 |
127 |
买入 |
| 09:40:21 |
179.3 |
1 |
128 |
买入 |
| 09:40:24 |
179.37 |
2 |
130 |
买入 |
| 09:40:30 |
179.36 |
1 |
131 |
买入 |
| 09:40:39 |
179.29 |
1 |
132 |
买入 |
| 09:41:09 |
179.29 |
1 |
133 |
买入 |
| 09:41:18 |
179.58 |
32 |
165 |
买入 |
| 09:41:21 |
179.5 |
1 |
166 |
卖出 |
| 09:41:24 |
179.64 |
7 |
173 |
买入 |
| 09:41:30 |
179.63 |
8 |
181 |
卖出 |
| 09:41:33 |
179.71 |
2 |
183 |
买入 |
| 09:41:36 |
179.71 |
4 |
187 |
卖出 |
| 09:41:39 |
179.8 |
5 |
192 |
买入 |
| 09:41:45 |
179.98 |
7 |
199 |
买入 |
| 09:41:51 |
180 |
20 |
219 |
买入 |
| 09:41:54 |
180.5 |
5 |
224 |
买入 |
| 09:41:57 |
180.66 |
3 |
227 |
买入 |
| 09:42:03 |
180.93 |
8 |
235 |
买入 |
| 09:42:06 |
180.98 |
1 |
236 |
买入 |
| 09:42:09 |
181 |
5 |
241 |
买入 |
| 09:42:12 |
181 |
48 |
289 |
买入 |
| 09:42:15 |
181.16 |
1 |
290 |
买入 |
| 09:42:18 |
181.26 |
3 |
293 |
买入 |
| 09:42:24 |
181.33 |
9 |
302 |
买入 |
| 09:42:30 |
181.58 |
4 |
306 |
买入 |
| 09:42:33 |
181.55 |
6 |
312 |
卖出 |
| 09:42:36 |
181.88 |
6 |
318 |
买入 |
| 09:42:39 |
181.93 |
3 |
321 |
买入 |
| 09:42:42 |
181.5 |
3 |
324 |
卖出 |
| 09:42:45 |
181.94 |
6 |
330 |
买入 |
| 09:42:48 |
181.94 |
2 |
332 |
卖出 |
| 09:42:51 |
181.94 |
2 |
334 |
卖出 |
| 09:42:54 |
181.94 |
5 |
339 |
卖出 |
| 09:42:57 |
181.98 |
1 |
340 |
买入 |
| 09:43:00 |
181.93 |
7 |
347 |
卖出 |
| 09:43:03 |
181.92 |
1 |
348 |
买入 |
| 09:43:09 |
181.9 |
7 |
355 |
卖出 |
| 09:43:12 |
181.57 |
2 |
357 |
卖出 |
| 09:43:15 |
181.51 |
4 |
361 |
卖出 |
| 09:43:18 |
181.9 |
14 |
375 |
买入 |
| 09:43:21 |
181.9 |
3 |
378 |
买入 |
| 09:43:24 |
181.33 |
4 |
382 |
卖出 |
| 09:43:27 |
181.87 |
3 |
385 |
买入 |
| 09:43:30 |
181.87 |
1 |
386 |
买入 |
| 09:43:33 |
181.33 |
4 |
390 |
卖出 |
| 09:43:36 |
181.86 |
1 |
391 |
买入 |
| 09:43:57 |
181.2 |
2 |
393 |
卖出 |
| 09:44:00 |
181.78 |
2 |
395 |
买入 |
| 09:44:03 |
181.78 |
1 |
396 |
买入 |
| 09:44:09 |
181.78 |
2 |
398 |
买入 |
| 09:44:15 |
181.27 |
1 |
399 |
买入 |
| 09:44:18 |
181.21 |
1 |
400 |
卖出 |
| 09:44:21 |
181.75 |
3 |
403 |
买入 |
| 09:44:24 |
181.75 |
2 |
405 |
买入 |
| 09:44:27 |
181.77 |
10 |
415 |
买入 |
| 09:44:33 |
181.75 |
5 |
420 |
买入 |
| 09:44:39 |
181.76 |
1 |
421 |
买入 |
| 09:44:48 |
181.74 |
2 |
423 |
卖出 |
| 09:44:51 |
181.74 |
6 |
429 |
卖出 |
| 09:44:57 |
181.7 |
3 |
432 |
卖出 |
| 09:45:00 |
181.76 |
4 |
436 |
买入 |
| 09:45:06 |
181.76 |
1 |
437 |
买入 |
| 09:45:18 |
181.7 |
1 |
438 |
买入 |
| 09:45:27 |
181.21 |
1 |
439 |
卖出 |
| 09:45:30 |
181.21 |
1 |
440 |
卖出 |
| 09:45:33 |
181.22 |
1 |
441 |
买入 |
| 09:45:36 |
181.69 |
2 |
443 |
买入 |
| 09:45:45 |
181.21 |
4 |
447 |
卖出 |
| 09:45:48 |
181.21 |
1 |
448 |
买入 |
| 09:45:51 |
181.68 |
1 |
449 |
买入 |
| 09:45:54 |
181.67 |
2 |
451 |
买入 |
| 09:46:00 |
181 |
8 |
459 |
卖出 |
| 09:46:03 |
181 |
1 |
460 |
买入 |
| 09:46:06 |
181.66 |
12 |
472 |
买入 |
| 09:46:12 |
181.05 |
4 |
476 |
卖出 |
| 09:46:15 |
181.2 |
6 |
482 |
买入 |
| 09:46:21 |
181.65 |
3 |
485 |
买入 |
| 09:46:24 |
181.64 |
4 |
489 |
卖出 |
| 09:46:27 |
181.65 |
1 |
490 |
买入 |
| 09:46:30 |
181.65 |
1 |
491 |
买入 |
| 09:46:33 |
181.65 |
3 |
494 |
买入 |
| 09:46:39 |
180.82 |
2 |
496 |
卖出 |
| 09:46:42 |
180.65 |
3 |
499 |
卖出 |
| 09:46:45 |
181.64 |
1 |
500 |
买入 |
| 09:46:48 |
181.65 |
1 |
501 |
买入 |
| 09:46:51 |
181.19 |
7 |
508 |
卖出 |
| 09:46:54 |
181.64 |
6 |
514 |
买入 |
| 09:46:57 |
181.65 |
2 |
516 |
买入 |
| 09:47:00 |
181.65 |
1 |
517 |
买入 |
| 09:47:03 |
181.66 |
6 |
523 |
买入 |
| 09:47:09 |
181.64 |
4 |
527 |
卖出 |
| 09:47:15 |
180.67 |
4 |
531 |
卖出 |
| 09:47:21 |
180.68 |
2 |
533 |
买入 |
| 09:47:36 |
181.62 |
1 |
534 |
买入 |
| 09:47:39 |
181.62 |
1 |
535 |
买入 |
| 09:47:42 |
180.74 |
1 |
536 |
卖出 |
| 09:47:45 |
181.6 |
1 |
537 |
买入 |
| 09:47:48 |
181.62 |
1 |
538 |
买入 |
| 09:47:51 |
180.74 |
1 |
539 |
卖出 |
| 09:47:57 |
181.6 |
2 |
541 |
买入 |
| 09:48:00 |
180.78 |
1 |
542 |
卖出 |
| 09:48:03 |
181.64 |
9 |
551 |
买入 |
| 09:48:09 |
181.5 |
1 |
552 |
买入 |
| 09:48:12 |
180.84 |
1 |
553 |
卖出 |
| 09:48:15 |
181.6 |
1 |
554 |
买入 |
| 09:48:18 |
181.64 |
1 |
555 |
买入 |
| 09:48:27 |
181.6 |
4 |
559 |
买入 |
| 09:48:30 |
181.62 |
3 |
562 |
买入 |
| 09:48:33 |
181.63 |
1 |
563 |
买入 |
| 09:48:36 |
181.6 |
1 |
564 |
买入 |
| 09:48:39 |
180.93 |
2 |
566 |
卖出 |
| 09:48:42 |
181.63 |
4 |
570 |
买入 |
| 09:48:45 |
181.6 |
1 |
571 |
卖出 |
| 09:48:48 |
181.7 |
17 |
588 |
买入 |
| 09:48:54 |
181.75 |
6 |
594 |
买入 |
| 09:48:57 |
181.7 |
6 |
600 |
卖出 |
| 09:49:00 |
181.75 |
5 |
605 |
买入 |
| 09:49:03 |
181.78 |
13 |
618 |
买入 |
| 09:49:06 |
181.8 |
3 |
621 |
买入 |
| 09:49:09 |
181.8 |
4 |
625 |
买入 |
| 09:49:12 |
181.89 |
3 |
628 |
买入 |
| 09:49:18 |
181.89 |
6 |
634 |
买入 |
| 09:49:21 |
181.96 |
5 |
639 |
买入 |
| 09:49:24 |
181.93 |
2 |
641 |
卖出 |
| 09:49:27 |
181.99 |
1 |
642 |
买入 |
| 09:49:30 |
181.9 |
8 |
650 |
卖出 |
| 09:49:33 |
181.99 |
1 |
651 |
买入 |
| 09:49:36 |
182 |
6 |
657 |
买入 |
| 09:49:39 |
181.99 |
3 |
660 |
卖出 |
| 09:49:42 |
182 |
2 |
662 |
买入 |
| 09:49:45 |
182 |
5 |
667 |
买入 |
| 09:49:48 |
182 |
2 |
669 |
买入 |
| 09:49:51 |
181.99 |
1 |
670 |
买入 |
| 09:49:57 |
182 |
10 |
680 |
买入 |
| 09:50:03 |
181.99 |
10 |
690 |
买入 |
| 09:50:06 |
181.99 |
1 |
691 |
买入 |
| 09:50:09 |
182 |
7 |
698 |
买入 |
| 09:50:12 |
181.91 |
2 |
700 |
卖出 |
| 09:50:15 |
182 |
2 |
702 |
买入 |
| 09:50:18 |
181.91 |
1 |
703 |
卖出 |
| 09:50:21 |
181.9 |
6 |
709 |
卖出 |
| 09:50:24 |
181.89 |
1 |
710 |
买入 |
| 09:50:27 |
181.89 |
2 |
712 |
买入 |
| 09:50:42 |
181.73 |
5 |
717 |
卖出 |
| 09:50:48 |
181.71 |
2 |
719 |
买入 |
| 09:50:51 |
181.67 |
2 |
721 |
卖出 |
| 09:50:54 |
181.71 |
1 |
722 |
买入 |
| 09:50:57 |
181.7 |
1 |
723 |
买入 |
| 09:51:00 |
181.67 |
1 |
724 |
卖出 |
| 09:51:03 |
181.6 |
1 |
725 |
卖出 |
| 09:51:06 |
181.7 |
1 |
726 |
买入 |
| 09:51:36 |
181.5 |
1 |
727 |
买入 |
| 09:51:45 |
181.6 |
1 |
728 |
买入 |
| 09:52:06 |
181.66 |
1 |
729 |
买入 |
| 09:52:09 |
181.67 |
2 |
731 |
买入 |
| 09:52:12 |
181.7 |
1 |
732 |
买入 |
| 09:52:33 |
181.52 |
1 |
733 |
卖出 |
| 09:52:54 |
181.55 |
1 |
734 |
卖出 |
| 09:53:00 |
181.55 |
1 |
735 |
买入 |
| 09:53:03 |
181.55 |
3 |
738 |
买入 |
| 09:53:12 |
181.88 |
1 |
739 |
买入 |
| 09:53:21 |
181.9 |
2 |
741 |
买入 |
| 09:53:27 |
181.91 |
1 |
742 |
买入 |
| 09:53:36 |
181.9 |
8 |
750 |
买入 |
| 09:53:39 |
181.9 |
1 |
751 |
买入 |
| 09:53:42 |
181.96 |
4 |
755 |
买入 |
| 09:53:48 |
181.96 |
1 |
756 |
买入 |
| 09:53:51 |
181.9 |
1 |
757 |
卖出 |
| 09:53:54 |
181.97 |
1 |
758 |
买入 |
| 09:54:00 |
181.98 |
3 |
761 |
买入 |
| 09:54:03 |
182 |
8 |
769 |
买入 |
| 09:54:06 |
182 |
5 |
774 |
买入 |
| 09:54:09 |
181.99 |
3 |
777 |
卖出 |
| 09:54:12 |
181.98 |
1 |
778 |
买入 |
| 09:54:15 |
181.98 |
1 |
779 |
买入 |
| 09:54:18 |
181.97 |
1 |
780 |
买入 |
| 09:54:21 |
181.97 |
4 |
784 |
买入 |
| 09:54:27 |
181.98 |
1 |
785 |
买入 |
| 09:54:42 |
182 |
4 |
789 |
买入 |
| 09:54:48 |
181.98 |
1 |
790 |
买入 |
| 09:55:03 |
182 |
1 |
791 |
买入 |
| 09:55:12 |
181.6 |
5 |
796 |
卖出 |
| 09:55:15 |
182 |
2 |
798 |
买入 |
| 09:55:18 |
182 |
1 |
799 |
买入 |
| 09:55:24 |
181.98 |
1 |
800 |
买入 |
| 09:55:30 |
181.98 |
1 |
801 |
买入 |
| 09:55:39 |
182 |
3 |
804 |
买入 |
| 09:55:45 |
181.99 |
2 |
806 |
买入 |
| 09:56:06 |
181.77 |
1 |
807 |
卖出 |
| 09:56:15 |
181.76 |
4 |
811 |
卖出 |
| 09:56:18 |
181.77 |
2 |
813 |
买入 |
| 09:56:21 |
181.98 |
1 |
814 |
买入 |
| 09:56:42 |
181.61 |
1 |
815 |
卖出 |
| 09:56:48 |
181.9 |
1 |
816 |
买入 |
| 09:56:57 |
181.61 |
2 |
818 |
卖出 |
| 09:57:00 |
181.94 |
3 |
821 |
买入 |
| 09:57:06 |
181.95 |
1 |
822 |
买入 |
| 09:57:39 |
181.95 |
3 |
825 |
买入 |
| 09:57:45 |
181.92 |
1 |
826 |
买入 |
| 09:57:54 |
181.6 |
5 |
831 |
卖出 |
| 09:58:00 |
181.94 |
1 |
832 |
买入 |
| 09:58:09 |
181.94 |
2 |
834 |
买入 |
| 09:58:15 |
181.6 |
3 |
837 |
卖出 |
| 09:58:21 |
181.6 |
1 |
838 |
买入 |
| 09:58:24 |
181.6 |
3 |
841 |
买入 |
| 09:58:30 |
181.6 |
3 |
844 |
买入 |
| 09:58:45 |
181.55 |
1 |
845 |
卖出 |
| 09:58:57 |
181.55 |
1 |
846 |
买入 |
| 09:59:03 |
181.55 |
1 |
847 |
卖出 |
| 09:59:09 |
181.84 |
1 |
848 |
买入 |
| 09:59:24 |
181.6 |
3 |
851 |
卖出 |
| 09:59:36 |
181.6 |
1 |
852 |
买入 |
| 09:59:39 |
181.93 |
3 |
855 |
买入 |
| 09:59:42 |
181.93 |
1 |
856 |
买入 |
| 09:59:45 |
181.93 |
1 |
857 |
买入 |
| 09:59:51 |
181.95 |
1 |
858 |
买入 |
| 09:59:57 |
181.93 |
1 |
859 |
卖出 |
| 10:00:03 |
181.93 |
1 |
860 |
买入 |
| 10:00:12 |
181.95 |
1 |
861 |
买入 |
| 10:00:27 |
181.95 |
2 |
863 |
买入 |
| 10:00:30 |
181.95 |
4 |
867 |
买入 |
| 10:00:33 |
181.99 |
1 |
868 |
买入 |
| 10:00:39 |
181.99 |
1 |
869 |
买入 |
| 10:01:30 |
181.98 |
4 |
873 |
买入 |
| 10:01:42 |
181.97 |
4 |
877 |
买入 |
| 10:01:48 |
181.97 |
1 |
878 |
买入 |
| 10:02:06 |
181.62 |
5 |
883 |
卖出 |
| 10:02:12 |
181.62 |
3 |
886 |
买入 |
| 10:02:18 |
181.9 |
1 |
887 |
买入 |
| 10:02:30 |
181.88 |
2 |
889 |
买入 |
| 10:03:00 |
181.84 |
1 |
890 |
买入 |
| 10:03:06 |
181.8 |
1 |
891 |
买入 |
| 10:03:30 |
181.8 |
4 |
895 |
买入 |
| 10:03:33 |
181.79 |
1 |
896 |
卖出 |
| 10:03:36 |
181.8 |
1 |
897 |
买入 |
| 10:04:21 |
181.63 |
7 |
904 |
卖出 |
| 10:04:24 |
181.55 |
27 |
931 |
卖出 |