百普赛斯[301080]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
134.18 |
1 |
1 |
集合竞价 |
| 09:16:42 |
134.18 |
2 |
2 |
集合竞价 |
| 09:17:18 |
134.18 |
2 |
2 |
集合竞价 |
| 09:17:45 |
134.18 |
2 |
2 |
集合竞价 |
| 09:18:12 |
135.23 |
2 |
2 |
集合竞价 |
| 09:18:30 |
135.23 |
1 |
1 |
集合竞价 |
| 09:21:06 |
135.23 |
2 |
2 |
集合竞价 |
| 09:21:33 |
135.23 |
5 |
5 |
集合竞价 |
| 09:22:36 |
135 |
6 |
6 |
集合竞价 |
| 09:24:06 |
134.99 |
6 |
6 |
集合竞价 |
| 09:24:24 |
135 |
7 |
7 |
集合竞价 |
| 09:24:33 |
132 |
44 |
44 |
集合竞价 |
| 09:24:42 |
132.03 |
44 |
44 |
集合竞价 |
| 09:24:51 |
132.58 |
44 |
44 |
集合竞价 |
| 09:25:00 |
134.17 |
47 |
47 |
集合竞价 |
| 09:25:03 |
135.61 |
55 |
102 |
卖出 |
| 09:30:03 |
135.6 |
28 |
130 |
卖出 |
| 09:30:06 |
135.22 |
6 |
136 |
买入 |
| 09:30:09 |
135.5 |
3 |
139 |
买入 |
| 09:30:24 |
135.22 |
1 |
140 |
卖出 |
| 09:30:30 |
135.22 |
4 |
144 |
卖出 |
| 09:30:36 |
135.22 |
2 |
146 |
买入 |
| 09:30:39 |
135.22 |
5 |
151 |
买入 |
| 09:30:51 |
135.02 |
2 |
153 |
卖出 |
| 09:30:54 |
134.99 |
10 |
163 |
卖出 |
| 09:30:57 |
134.73 |
2 |
165 |
卖出 |
| 09:31:00 |
134.98 |
3 |
168 |
买入 |
| 09:31:09 |
134.29 |
4 |
172 |
卖出 |
| 09:31:12 |
134.3 |
1 |
173 |
买入 |
| 09:31:15 |
134.25 |
1 |
174 |
卖出 |
| 09:31:18 |
134.02 |
3 |
177 |
卖出 |
| 09:31:21 |
134.29 |
5 |
182 |
买入 |
| 09:31:24 |
134.29 |
5 |
187 |
买入 |
| 09:31:27 |
134.99 |
13 |
200 |
买入 |
| 09:31:30 |
135.02 |
15 |
215 |
买入 |
| 09:31:33 |
134.98 |
3 |
218 |
卖出 |
| 09:31:42 |
134.99 |
1 |
219 |
买入 |
| 09:31:45 |
135.5 |
14 |
233 |
买入 |
| 09:31:48 |
134.98 |
10 |
243 |
卖出 |
| 09:31:51 |
135.61 |
5 |
248 |
买入 |
| 09:32:12 |
135.99 |
6 |
254 |
买入 |
| 09:32:18 |
136.4 |
15 |
269 |
买入 |
| 09:32:24 |
136.5 |
5 |
274 |
买入 |
| 09:32:33 |
136.61 |
3 |
277 |
买入 |
| 09:32:36 |
136.61 |
1 |
278 |
卖出 |
| 09:32:39 |
136.49 |
3 |
281 |
卖出 |
| 09:32:48 |
136.49 |
3 |
284 |
买入 |
| 09:32:51 |
136.5 |
1 |
285 |
买入 |
| 09:32:54 |
136.49 |
8 |
293 |
卖出 |
| 09:33:00 |
136.5 |
1 |
294 |
买入 |
| 09:33:06 |
136.6 |
1 |
295 |
买入 |
| 09:33:24 |
137 |
1 |
296 |
买入 |
| 09:33:27 |
136.54 |
1 |
297 |
卖出 |
| 09:33:36 |
136.99 |
3 |
300 |
买入 |
| 09:33:39 |
136.99 |
1 |
301 |
买入 |
| 09:33:42 |
136.98 |
3 |
304 |
卖出 |
| 09:33:45 |
136.66 |
1 |
305 |
卖出 |
| 09:33:48 |
137 |
2 |
307 |
买入 |
| 09:33:57 |
137 |
1 |
308 |
卖出 |
| 09:34:00 |
137 |
1 |
309 |
卖出 |
| 09:34:03 |
137 |
1 |
310 |
卖出 |
| 09:34:06 |
137 |
1 |
311 |
卖出 |
| 09:34:09 |
137.16 |
3 |
314 |
买入 |
| 09:34:12 |
137 |
4 |
318 |
卖出 |
| 09:34:15 |
137.16 |
4 |
322 |
买入 |
| 09:34:21 |
137 |
5 |
327 |
卖出 |
| 09:34:33 |
137.16 |
2 |
329 |
买入 |
| 09:34:36 |
137 |
5 |
334 |
卖出 |
| 09:34:45 |
137.18 |
9 |
343 |
买入 |
| 09:34:51 |
137.02 |
1 |
344 |
卖出 |
| 09:34:54 |
137.02 |
1 |
345 |
买入 |
| 09:35:03 |
137.02 |
4 |
349 |
卖出 |
| 09:35:09 |
137.16 |
2 |
351 |
买入 |
| 09:35:12 |
137.02 |
2 |
353 |
卖出 |
| 09:35:24 |
137.03 |
1 |
354 |
卖出 |
| 09:35:30 |
137 |
5 |
359 |
卖出 |
| 09:35:36 |
137 |
2 |
361 |
买入 |
| 09:35:45 |
136.61 |
1 |
362 |
卖出 |
| 09:35:51 |
137 |
2 |
364 |
买入 |
| 09:36:12 |
137 |
2 |
366 |
买入 |
| 09:36:24 |
136.65 |
1 |
367 |
卖出 |
| 09:36:33 |
136.65 |
2 |
369 |
卖出 |
| 09:36:45 |
136.58 |
2 |
371 |
卖出 |
| 09:36:48 |
136.58 |
1 |
372 |
卖出 |
| 09:36:57 |
136.55 |
1 |
373 |
卖出 |
| 09:37:03 |
136.54 |
2 |
375 |
卖出 |
| 09:37:06 |
136.5 |
1 |
376 |
卖出 |
| 09:37:21 |
136.55 |
1 |
377 |
买入 |
| 09:37:36 |
136.49 |
6 |
383 |
卖出 |
| 09:37:45 |
136.01 |
1 |
384 |
卖出 |
| 09:37:54 |
136.01 |
4 |
388 |
卖出 |
| 09:37:57 |
136 |
2 |
390 |
卖出 |
| 09:38:06 |
136.55 |
7 |
397 |
买入 |
| 09:38:21 |
136.56 |
6 |
403 |
卖出 |
| 09:38:27 |
136.4 |
1 |
404 |
买入 |
| 09:38:39 |
136.4 |
1 |
405 |
买入 |
| 09:38:48 |
136.4 |
1 |
406 |
买入 |
| 09:39:06 |
136.4 |
1 |
407 |
买入 |
| 09:39:09 |
136.4 |
1 |
408 |
买入 |
| 09:39:48 |
136.08 |
12 |
420 |
卖出 |
| 09:39:54 |
136.08 |
5 |
425 |
买入 |
| 09:39:57 |
136 |
4 |
429 |
卖出 |
| 09:40:03 |
136.04 |
1 |
430 |
买入 |
| 09:40:06 |
136.04 |
1 |
431 |
卖出 |
| 09:40:18 |
136.08 |
9 |
440 |
买入 |
| 09:40:21 |
136.08 |
6 |
446 |
买入 |
| 09:40:39 |
136.39 |
2 |
448 |
买入 |
| 09:40:45 |
136.13 |
1 |
449 |
卖出 |
| 09:40:48 |
136.39 |
1 |
450 |
买入 |
| 09:40:54 |
136.4 |
2 |
452 |
买入 |
| 09:40:57 |
136.4 |
26 |
478 |
买入 |
| 09:41:00 |
136.98 |
1 |
479 |
买入 |
| 09:41:12 |
136.42 |
2 |
481 |
卖出 |
| 09:41:24 |
136.69 |
4 |
485 |
买入 |
| 09:41:33 |
136.42 |
2 |
487 |
卖出 |
| 09:41:39 |
136.93 |
2 |
489 |
买入 |
| 09:41:45 |
136.93 |
2 |
491 |
买入 |
| 09:42:18 |
136.41 |
1 |
492 |
卖出 |
| 09:42:48 |
136.4 |
4 |
496 |
卖出 |
| 09:43:00 |
136.4 |
1 |
497 |
卖出 |
| 09:43:06 |
136.4 |
1 |
498 |
买入 |
| 09:43:09 |
136.4 |
4 |
502 |
买入 |
| 09:43:12 |
136.6 |
2 |
504 |
买入 |
| 09:43:15 |
136.65 |
1 |
505 |
买入 |
| 09:43:18 |
136.32 |
3 |
508 |
卖出 |
| 09:43:36 |
136.7 |
1 |
509 |
买入 |
| 09:43:54 |
136.7 |
1 |
510 |
买入 |
| 09:43:57 |
136.65 |
1 |
511 |
卖出 |
| 09:44:06 |
136.22 |
1 |
512 |
卖出 |
| 09:44:15 |
136.65 |
2 |
514 |
买入 |
| 09:44:18 |
136.21 |
12 |
526 |
卖出 |
| 09:44:39 |
136.51 |
2 |
528 |
卖出 |
| 09:44:42 |
136.65 |
3 |
531 |
买入 |
| 09:44:54 |
136.65 |
1 |
532 |
买入 |
| 09:45:03 |
136.65 |
1 |
533 |
买入 |
| 09:45:06 |
136.7 |
3 |
536 |
买入 |
| 09:45:09 |
136.7 |
1 |
537 |
买入 |
| 09:45:12 |
136.22 |
2 |
539 |
卖出 |
| 09:45:27 |
136.7 |
1 |
540 |
买入 |
| 09:46:15 |
136.7 |
1 |
541 |
买入 |
| 09:46:27 |
136.7 |
1 |
542 |
卖出 |
| 09:46:30 |
136.97 |
1 |
543 |
买入 |
| 09:46:39 |
136.96 |
2 |
545 |
买入 |
| 09:46:54 |
136.96 |
1 |
546 |
买入 |
| 09:47:24 |
136.7 |
2 |
548 |
卖出 |
| 09:47:27 |
136.25 |
13 |
561 |
卖出 |
| 09:47:39 |
136.97 |
2 |
563 |
买入 |
| 09:48:00 |
136.91 |
1 |
564 |
买入 |
| 09:48:15 |
136.35 |
3 |
567 |
卖出 |
| 09:48:27 |
136.35 |
6 |
573 |
卖出 |
| 09:48:42 |
136.36 |
2 |
575 |
卖出 |
| 09:48:45 |
136.95 |
1 |
576 |
买入 |
| 09:49:06 |
136.95 |
1 |
577 |
买入 |
| 09:49:30 |
136.96 |
7 |
584 |
买入 |
| 09:49:33 |
137.1 |
11 |
595 |
买入 |
| 09:49:36 |
137.25 |
4 |
599 |
买入 |
| 09:49:51 |
137.5 |
3 |
602 |
买入 |
| 09:49:54 |
137.5 |
5 |
607 |
买入 |
| 09:49:57 |
137.59 |
3 |
610 |
买入 |
| 09:50:00 |
137.8 |
11 |
621 |
买入 |
| 09:50:03 |
137.88 |
2 |
623 |
买入 |
| 09:50:18 |
137.75 |
2 |
625 |
卖出 |
| 09:50:21 |
138.34 |
5 |
630 |
买入 |
| 09:50:33 |
138.29 |
1 |
631 |
买入 |
| 09:50:45 |
138.29 |
1 |
632 |
买入 |
| 09:51:06 |
137.3 |
2 |
634 |
卖出 |
| 09:51:12 |
138 |
3 |
637 |
买入 |
| 09:51:30 |
137.5 |
1 |
638 |
卖出 |
| 09:51:54 |
137.51 |
4 |
642 |
买入 |
| 09:52:33 |
137.88 |
1 |
643 |
买入 |
| 09:52:45 |
137.92 |
1 |
644 |
买入 |
| 09:53:18 |
137.99 |
3 |
647 |
买入 |
| 09:53:45 |
138 |
5 |
652 |
买入 |
| 09:53:51 |
138 |
1 |
653 |
卖出 |
| 09:53:54 |
137.92 |
10 |
663 |
卖出 |
| 09:54:00 |
138.11 |
2 |
665 |
买入 |
| 09:54:06 |
137.7 |
1 |
666 |
卖出 |
| 09:55:03 |
138 |
1 |
667 |
买入 |
| 09:55:27 |
137.8 |
1 |
668 |
卖出 |
| 09:55:39 |
137.78 |
1 |
669 |
卖出 |
| 09:55:48 |
137.93 |
1 |
670 |
买入 |
| 09:56:00 |
138 |
12 |
682 |
买入 |
| 09:56:03 |
137.94 |
4 |
686 |
卖出 |
| 09:56:09 |
137.99 |
1 |
687 |
买入 |
| 09:57:09 |
138 |
1 |
688 |
买入 |
| 09:57:36 |
138 |
1 |
689 |
买入 |
| 09:57:54 |
137.81 |
1 |
690 |
卖出 |
| 09:57:57 |
138 |
3 |
693 |
买入 |
| 09:58:39 |
138 |
1 |
694 |
买入 |
| 09:59:09 |
138 |
8 |
702 |
买入 |
| 10:00:12 |
138 |
5 |
707 |
买入 |
| 10:00:18 |
138 |
1 |
708 |
买入 |
| 10:00:24 |
138 |
3 |
711 |
买入 |
| 10:00:27 |
137.82 |
9 |
720 |
卖出 |
| 10:00:51 |
137.8 |
3 |
723 |
卖出 |
| 10:00:57 |
137.81 |
1 |
724 |
买入 |
| 10:01:18 |
137.8 |
2 |
726 |
卖出 |
| 10:02:03 |
137.5 |
3 |
729 |
卖出 |
| 10:02:12 |
137.5 |
1 |
730 |
卖出 |
| 10:02:27 |
137.95 |
10 |
740 |
买入 |
| 10:02:33 |
137.5 |
2 |
742 |
卖出 |
| 10:02:54 |
137.3 |
3 |
745 |
卖出 |
| 10:03:18 |
137.31 |
1 |
746 |
卖出 |
| 10:03:33 |
137.31 |
3 |
749 |
卖出 |
| 10:03:36 |
137.3 |
2 |
751 |
卖出 |
| 10:04:09 |
137.44 |
1 |
752 |
买入 |
| 10:04:30 |
137.42 |
1 |
753 |
卖出 |
| 10:04:36 |
137.5 |
1 |
754 |
买入 |
| 10:04:39 |
137.5 |
1 |
755 |
买入 |
| 10:04:42 |
137.5 |
27 |
782 |
买入 |
| 10:05:24 |
137.95 |
2 |
784 |
买入 |
| 10:05:27 |
137.95 |
1 |
785 |
卖出 |
| 10:05:33 |
137.95 |
1 |
786 |
卖出 |
| 10:05:48 |
137.95 |
1 |
787 |
卖出 |
| 10:06:15 |
137.94 |
3 |
790 |
买入 |
| 10:06:24 |
137.94 |
3 |
793 |
买入 |
| 10:06:30 |
137.94 |
1 |
794 |
买入 |
| 10:06:54 |
137.9 |
2 |
796 |
买入 |
| 10:07:09 |
137.88 |
1 |
797 |
买入 |
| 10:07:51 |
137.99 |
1 |
798 |
买入 |
| 10:07:57 |
138 |
1 |
799 |
买入 |
| 10:08:09 |
137.99 |
1 |
800 |
买入 |
| 10:08:18 |
138 |
1 |
801 |
买入 |
| 10:08:24 |
138 |
5 |
806 |
买入 |
| 10:08:27 |
137.91 |
2 |
808 |
卖出 |
| 10:08:30 |
138 |
6 |
814 |
买入 |
| 10:08:39 |
138 |
5 |
819 |
买入 |
| 10:08:51 |
138 |
4 |
823 |
买入 |
| 10:09:06 |
138.1 |
1 |
824 |
买入 |
| 10:09:09 |
138.17 |
1 |
825 |
买入 |
| 10:09:21 |
138.2 |
5 |
830 |
买入 |
| 10:09:30 |
138.28 |
1 |
831 |
买入 |
| 10:09:33 |
138.55 |
20 |
851 |
买入 |
| 10:09:45 |
138.65 |
2 |
853 |
买入 |
| 10:09:51 |
138.65 |
1 |
854 |
卖出 |
| 10:09:54 |
138.68 |
1 |
855 |
买入 |
| 10:10:00 |
138.68 |
1 |
856 |
买入 |
| 10:10:09 |
138.68 |
1 |
857 |
买入 |
| 10:10:18 |
138.68 |
1 |
858 |
卖出 |
| 10:10:21 |
138.68 |
1 |
859 |
卖出 |
| 10:10:27 |
138.67 |
1 |
860 |
买入 |
| 10:10:48 |
138.18 |
8 |
868 |
卖出 |
| 10:10:51 |
138.21 |
1 |
869 |
买入 |
| 10:11:30 |
138.21 |
1 |
870 |
买入 |
| 10:11:39 |
138.1 |
1 |
871 |
卖出 |
| 10:11:48 |
137.5 |
19 |
890 |
卖出 |
| 10:12:15 |
138.62 |
1 |
891 |
买入 |
| 10:13:03 |
138.57 |
1 |
892 |
买入 |
| 10:13:09 |
138.55 |
1 |
893 |
卖出 |
| 10:13:33 |
138.2 |
1 |
894 |
卖出 |
| 10:13:39 |
138.55 |
3 |
897 |
买入 |
| 10:14:36 |
138.5 |
1 |
898 |
买入 |
| 10:15:24 |
138.22 |
2 |
900 |
卖出 |
| 10:16:06 |
138.38 |
1 |
901 |
买入 |
| 10:16:09 |
138.28 |
3 |
904 |
卖出 |
| 10:16:42 |
138.21 |
2 |
906 |
卖出 |
| 10:16:54 |
138.21 |
8 |
914 |
买入 |
| 10:17:06 |
138.28 |
17 |
931 |
买入 |
| 10:17:33 |
138.3 |
1 |
932 |
卖出 |
| 10:17:36 |
138.52 |
1 |
933 |
买入 |
| 10:17:48 |
138.52 |
2 |
935 |
卖出 |
| 10:17:51 |
138.52 |
1 |
936 |
买入 |
| 10:18:12 |
138.08 |
12 |
948 |
卖出 |
| 10:18:24 |
138.09 |
1 |
949 |
卖出 |
| 10:18:27 |
138.1 |
2 |
951 |
买入 |
| 10:18:48 |
138.1 |
10 |
961 |
卖出 |
| 10:19:09 |
138.53 |
93 |
1054 |
买入 |
| 10:19:21 |
138.51 |
2 |
1056 |
卖出 |
| 10:19:33 |
138.51 |
4 |
1060 |
卖出 |
| 10:19:54 |
138.5 |
10 |
1070 |
卖出 |
| 10:20:00 |
138.52 |
4 |
1074 |
买入 |
| 10:20:06 |
138.54 |
4 |
1078 |
买入 |
| 10:20:12 |
138.5 |
7 |
1085 |
卖出 |
| 10:20:39 |
138.12 |
2 |
1087 |
卖出 |
| 10:21:15 |
138.13 |
2 |
1089 |
卖出 |
| 10:21:33 |
138.15 |
2 |
1091 |
卖出 |
| 10:21:57 |
138.15 |
5 |
1096 |
卖出 |
| 10:22:21 |
138.15 |
3 |
1099 |
买入 |
| 10:22:33 |
138.15 |
2 |
1101 |
买入 |
| 10:23:15 |
138.2 |
3 |
1104 |
买入 |
| 10:23:36 |
138.08 |
3 |
1107 |
卖出 |
| 10:24:24 |
138.08 |
10 |
1117 |
卖出 |
| 10:26:12 |
137.97 |
1 |
1118 |
买入 |
| 10:26:27 |
137.61 |
1 |
1119 |
卖出 |
| 10:26:51 |
137.6 |
6 |
1125 |
卖出 |
| 10:26:54 |
137.6 |
1 |
1126 |
卖出 |
| 10:27:00 |
137.59 |
5 |
1131 |
卖出 |
| 10:27:21 |
137.61 |
1 |
1132 |
卖出 |
| 10:27:30 |
137.59 |
10 |
1142 |
卖出 |
| 10:28:12 |
137.95 |
1 |
1143 |
买入 |
| 10:29:15 |
137.95 |
1 |
1144 |
买入 |
| 10:29:45 |
137.98 |
4 |
1148 |
买入 |
| 10:30:15 |
137.97 |
3 |
1151 |
卖出 |
| 10:31:00 |
137.61 |
4 |
1155 |
卖出 |
| 10:31:03 |
137.97 |
1 |
1156 |
买入 |
| 10:31:18 |
137.61 |
4 |
1160 |
卖出 |
| 10:31:42 |
137.58 |
5 |
1165 |
卖出 |
| 10:32:00 |
137.58 |
1 |
1166 |
卖出 |
| 10:32:06 |
137.58 |
1 |
1167 |
卖出 |
| 10:32:33 |
137.59 |
2 |
1169 |
卖出 |