百胜智能[301083]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
16.1 |
24 |
24 |
集合竞价 |
| 09:25:00 |
16.12 |
24 |
24 |
集合竞价 |
| 09:25:03 |
16.12 |
24 |
48 |
卖出 |
| 09:30:03 |
16.13 |
5 |
53 |
买入 |
| 09:30:06 |
16.13 |
9 |
62 |
卖出 |
| 09:30:09 |
16.15 |
7 |
69 |
卖出 |
| 09:30:12 |
16.19 |
13 |
82 |
买入 |
| 09:30:15 |
16.19 |
1 |
83 |
买入 |
| 09:30:18 |
16.13 |
60 |
143 |
卖出 |
| 09:30:21 |
16.2 |
1 |
144 |
买入 |
| 09:30:24 |
16.19 |
14 |
158 |
卖出 |
| 09:30:30 |
16.19 |
6 |
164 |
卖出 |
| 09:30:33 |
16.12 |
17 |
181 |
卖出 |
| 09:30:39 |
16.19 |
1 |
182 |
买入 |
| 09:30:54 |
16.18 |
4 |
186 |
买入 |
| 09:30:57 |
16.13 |
32 |
218 |
卖出 |
| 09:31:06 |
16.15 |
12 |
230 |
买入 |
| 09:31:09 |
16.15 |
6 |
236 |
买入 |
| 09:31:12 |
16.13 |
7 |
243 |
卖出 |
| 09:31:21 |
16.19 |
7 |
250 |
买入 |
| 09:31:24 |
16.19 |
2 |
252 |
买入 |
| 09:31:27 |
16.18 |
5 |
257 |
卖出 |
| 09:31:30 |
16.19 |
1 |
258 |
买入 |
| 09:31:33 |
16.15 |
10 |
268 |
卖出 |
| 09:31:45 |
16.18 |
12 |
280 |
卖出 |
| 09:31:48 |
16.22 |
4 |
284 |
买入 |
| 09:31:51 |
16.22 |
7 |
291 |
买入 |
| 09:31:54 |
16.2 |
45 |
336 |
卖出 |
| 09:32:00 |
16.2 |
13 |
349 |
卖出 |
| 09:32:06 |
16.24 |
19 |
368 |
买入 |
| 09:32:12 |
16.23 |
20 |
388 |
卖出 |
| 09:32:30 |
16.28 |
2 |
390 |
买入 |
| 09:32:39 |
16.24 |
7 |
397 |
卖出 |
| 09:32:45 |
16.24 |
50 |
447 |
卖出 |
| 09:32:51 |
16.24 |
25 |
472 |
卖出 |
| 09:32:54 |
16.24 |
49 |
521 |
卖出 |
| 09:33:06 |
16.24 |
10 |
531 |
卖出 |
| 09:33:09 |
16.24 |
2 |
533 |
卖出 |
| 09:33:15 |
16.24 |
15 |
548 |
卖出 |
| 09:33:30 |
16.24 |
69 |
617 |
卖出 |
| 09:33:33 |
16.24 |
1 |
618 |
卖出 |
| 09:33:39 |
16.3 |
49 |
667 |
买入 |
| 09:33:45 |
16.24 |
4 |
671 |
卖出 |
| 09:33:51 |
16.24 |
1 |
672 |
卖出 |
| 09:34:03 |
16.25 |
1 |
673 |
卖出 |
| 09:34:06 |
16.24 |
6 |
679 |
卖出 |
| 09:34:12 |
16.28 |
4 |
683 |
买入 |
| 09:34:24 |
16.27 |
15 |
698 |
买入 |
| 09:34:27 |
16.24 |
8 |
706 |
卖出 |
| 09:34:36 |
16.24 |
19 |
725 |
卖出 |
| 09:34:39 |
16.24 |
67 |
792 |
卖出 |
| 09:34:42 |
16.23 |
8 |
800 |
卖出 |
| 09:34:45 |
16.23 |
1 |
801 |
买入 |
| 09:34:51 |
16.21 |
5 |
806 |
卖出 |
| 09:34:54 |
16.22 |
13 |
819 |
买入 |
| 09:34:57 |
16.21 |
3 |
822 |
卖出 |
| 09:35:00 |
16.21 |
90 |
912 |
卖出 |
| 09:35:06 |
16.21 |
25 |
937 |
卖出 |
| 09:35:09 |
16.22 |
53 |
990 |
买入 |
| 09:35:15 |
16.2 |
20 |
1010 |
卖出 |
| 09:35:33 |
16.2 |
56 |
1066 |
卖出 |
| 09:35:36 |
16.2 |
1 |
1067 |
买入 |
| 09:35:39 |
16.19 |
58 |
1125 |
卖出 |
| 09:35:51 |
16.21 |
5 |
1130 |
买入 |
| 09:35:54 |
16.23 |
71 |
1201 |
买入 |
| 09:36:03 |
16.22 |
10 |
1211 |
卖出 |
| 09:36:12 |
16.22 |
69 |
1280 |
卖出 |
| 09:36:18 |
16.26 |
2 |
1282 |
卖出 |
| 09:36:21 |
16.26 |
2 |
1284 |
卖出 |
| 09:36:24 |
16.23 |
3 |
1287 |
卖出 |
| 09:36:27 |
16.26 |
6 |
1293 |
买入 |
| 09:37:06 |
16.24 |
3 |
1296 |
卖出 |
| 09:37:12 |
16.28 |
4 |
1300 |
买入 |
| 09:37:15 |
16.28 |
2 |
1302 |
买入 |
| 09:37:24 |
16.25 |
8 |
1310 |
卖出 |
| 09:37:42 |
16.25 |
1 |
1311 |
买入 |
| 09:37:45 |
16.25 |
5 |
1316 |
卖出 |
| 09:37:48 |
16.25 |
2 |
1318 |
卖出 |
| 09:37:57 |
16.25 |
1 |
1319 |
卖出 |
| 09:38:12 |
16.25 |
7 |
1326 |
买入 |
| 09:38:15 |
16.25 |
11 |
1337 |
买入 |
| 09:38:18 |
16.25 |
1 |
1338 |
买入 |
| 09:38:39 |
16.24 |
10 |
1348 |
卖出 |
| 09:38:45 |
16.23 |
16 |
1364 |
卖出 |
| 09:38:48 |
16.24 |
4 |
1368 |
买入 |
| 09:39:09 |
16.22 |
7 |
1375 |
卖出 |
| 09:39:15 |
16.21 |
30 |
1405 |
卖出 |
| 09:39:48 |
16.18 |
8 |
1413 |
卖出 |
| 09:40:15 |
16.18 |
10 |
1423 |
卖出 |
| 09:40:18 |
16.18 |
10 |
1433 |
买入 |
| 09:40:27 |
16.18 |
1 |
1434 |
买入 |
| 09:40:33 |
16.18 |
22 |
1456 |
买入 |
| 09:41:00 |
16.18 |
5 |
1461 |
卖出 |
| 09:41:21 |
16.18 |
70 |
1531 |
卖出 |
| 09:41:24 |
16.18 |
1 |
1532 |
买入 |
| 09:41:27 |
16.18 |
1 |
1533 |
买入 |
| 09:41:30 |
16.17 |
4 |
1537 |
卖出 |
| 09:41:33 |
16.18 |
5 |
1542 |
卖出 |
| 09:41:45 |
16.17 |
26 |
1568 |
卖出 |
| 09:41:54 |
16.16 |
19 |
1587 |
卖出 |
| 09:42:03 |
16.16 |
16 |
1603 |
卖出 |
| 09:42:06 |
16.16 |
7 |
1610 |
卖出 |
| 09:42:09 |
16.15 |
60 |
1670 |
卖出 |
| 09:42:12 |
16.15 |
49 |
1719 |
卖出 |
| 09:42:15 |
16.15 |
5 |
1724 |
卖出 |
| 09:42:18 |
16.15 |
13 |
1737 |
卖出 |
| 09:42:24 |
16.15 |
1 |
1738 |
卖出 |
| 09:42:27 |
16.13 |
36 |
1774 |
卖出 |
| 09:42:30 |
16.13 |
10 |
1784 |
买入 |
| 09:42:45 |
16.13 |
10 |
1794 |
卖出 |
| 09:42:48 |
16.13 |
1 |
1795 |
卖出 |
| 09:42:54 |
16.13 |
45 |
1840 |
卖出 |
| 09:43:00 |
16.13 |
10 |
1850 |
买入 |
| 09:43:09 |
16.12 |
20 |
1870 |
卖出 |
| 09:43:12 |
16.11 |
8 |
1878 |
卖出 |
| 09:43:15 |
16.11 |
2 |
1880 |
卖出 |
| 09:43:18 |
16.11 |
3 |
1883 |
卖出 |
| 09:43:21 |
16.13 |
30 |
1913 |
买入 |
| 09:43:24 |
16.1 |
85 |
1998 |
卖出 |
| 09:43:27 |
16.1 |
24 |
2022 |
卖出 |
| 09:43:30 |
16.1 |
1 |
2023 |
卖出 |
| 09:43:33 |
16.1 |
17 |
2040 |
卖出 |
| 09:43:39 |
16.09 |
16 |
2056 |
卖出 |
| 09:43:42 |
16.1 |
1 |
2057 |
买入 |
| 09:43:45 |
16.09 |
1 |
2058 |
卖出 |
| 09:43:51 |
16.09 |
17 |
2075 |
卖出 |
| 09:43:57 |
16.1 |
7 |
2082 |
买入 |
| 09:44:06 |
16.11 |
7 |
2089 |
买入 |
| 09:44:12 |
16.11 |
4 |
2093 |
买入 |
| 09:44:15 |
16.09 |
29 |
2122 |
卖出 |
| 09:44:21 |
16.1 |
13 |
2135 |
买入 |
| 09:44:24 |
16.11 |
13 |
2148 |
买入 |
| 09:44:36 |
16.11 |
2 |
2150 |
卖出 |
| 09:44:39 |
16.12 |
36 |
2186 |
买入 |
| 09:45:00 |
16.12 |
28 |
2214 |
买入 |
| 09:45:06 |
16.12 |
5 |
2219 |
卖出 |
| 09:45:09 |
16.12 |
1 |
2220 |
卖出 |
| 09:45:12 |
16.13 |
5 |
2225 |
买入 |
| 09:45:15 |
16.13 |
2 |
2227 |
卖出 |
| 09:45:18 |
16.13 |
33 |
2260 |
卖出 |
| 09:45:33 |
16.13 |
25 |
2285 |
卖出 |
| 09:45:36 |
16.13 |
1 |
2286 |
买入 |
| 09:45:48 |
16.13 |
28 |
2314 |
卖出 |
| 09:45:57 |
16.12 |
17 |
2331 |
卖出 |
| 09:46:00 |
16.12 |
1 |
2332 |
买入 |
| 09:46:27 |
16.11 |
36 |
2368 |
卖出 |
| 09:46:33 |
16.12 |
1 |
2369 |
买入 |
| 09:46:36 |
16.11 |
10 |
2379 |
卖出 |
| 09:46:39 |
16.12 |
2 |
2381 |
买入 |
| 09:46:42 |
16.11 |
32 |
2413 |
卖出 |
| 09:47:00 |
16.1 |
13 |
2426 |
卖出 |
| 09:47:12 |
16.11 |
1 |
2427 |
买入 |
| 09:47:30 |
16.11 |
1 |
2428 |
买入 |
| 09:47:39 |
16.11 |
8 |
2436 |
买入 |
| 09:48:06 |
16.11 |
23 |
2459 |
卖出 |
| 09:48:12 |
16.11 |
2 |
2461 |
买入 |
| 09:48:15 |
16.11 |
66 |
2527 |
买入 |
| 09:48:18 |
16.15 |
196 |
2723 |
买入 |
| 09:48:21 |
16.15 |
1 |
2724 |
买入 |
| 09:48:33 |
16.15 |
2 |
2726 |
卖出 |
| 09:49:06 |
16.15 |
20 |
2746 |
买入 |
| 09:49:12 |
16.15 |
1 |
2747 |
买入 |
| 09:49:18 |
16.15 |
3 |
2750 |
卖出 |
| 09:49:27 |
16.15 |
11 |
2761 |
卖出 |
| 09:49:30 |
16.15 |
9 |
2770 |
买入 |
| 09:49:36 |
16.15 |
5 |
2775 |
卖出 |
| 09:49:51 |
16.17 |
10 |
2785 |
买入 |
| 09:50:09 |
16.18 |
4 |
2789 |
买入 |
| 09:50:39 |
16.22 |
2 |
2791 |
买入 |
| 09:50:42 |
16.22 |
1 |
2792 |
买入 |
| 09:50:48 |
16.22 |
2 |
2794 |
买入 |
| 09:50:57 |
16.21 |
1 |
2795 |
卖出 |
| 09:51:03 |
16.16 |
12 |
2807 |
卖出 |
| 09:52:12 |
16.17 |
3 |
2810 |
卖出 |
| 09:52:39 |
16.22 |
16 |
2826 |
买入 |
| 09:53:18 |
16.24 |
2 |
2828 |
买入 |
| 09:54:06 |
16.23 |
1 |
2829 |
买入 |
| 09:54:15 |
16.23 |
9 |
2838 |
买入 |
| 09:54:21 |
16.23 |
8 |
2846 |
卖出 |
| 09:54:33 |
16.2 |
72 |
2918 |
卖出 |
| 09:55:24 |
16.2 |
14 |
2932 |
卖出 |
| 09:55:27 |
16.2 |
1 |
2933 |
买入 |
| 09:55:30 |
16.2 |
5 |
2938 |
买入 |
| 09:55:33 |
16.22 |
1 |
2939 |
买入 |
| 09:55:42 |
16.21 |
2 |
2941 |
卖出 |
| 09:55:45 |
16.21 |
25 |
2966 |
买入 |
| 09:55:54 |
16.22 |
1 |
2967 |
买入 |
| 09:55:57 |
16.22 |
20 |
2987 |
买入 |
| 09:56:00 |
16.23 |
1 |
2988 |
买入 |
| 09:56:03 |
16.23 |
11 |
2999 |
买入 |
| 09:56:12 |
16.24 |
18 |
3017 |
买入 |
| 09:56:48 |
16.25 |
3 |
3020 |
买入 |
| 09:56:51 |
16.24 |
5 |
3025 |
卖出 |
| 09:56:54 |
16.24 |
4 |
3029 |
卖出 |
| 09:57:06 |
16.23 |
3 |
3032 |
卖出 |
| 09:57:27 |
16.21 |
3 |
3035 |
卖出 |
| 09:57:36 |
16.21 |
7 |
3042 |
卖出 |
| 09:57:48 |
16.2 |
6 |
3048 |
卖出 |
| 09:58:15 |
16.21 |
15 |
3063 |
买入 |
| 09:58:24 |
16.21 |
9 |
3072 |
买入 |
| 09:58:45 |
16.2 |
15 |
3087 |
卖出 |
| 09:59:00 |
16.18 |
12 |
3099 |
卖出 |
| 09:59:15 |
16.18 |
3 |
3102 |
卖出 |
| 09:59:48 |
16.17 |
16 |
3118 |
卖出 |
| 09:59:51 |
16.16 |
13 |
3131 |
卖出 |
| 09:59:54 |
16.16 |
14 |
3145 |
卖出 |
| 09:59:57 |
16.18 |
20 |
3165 |
买入 |
| 10:00:30 |
16.16 |
11 |
3176 |
卖出 |
| 10:00:42 |
16.15 |
7 |
3183 |
卖出 |
| 10:00:45 |
16.16 |
9 |
3192 |
买入 |
| 10:00:48 |
16.16 |
14 |
3206 |
卖出 |
| 10:00:54 |
16.16 |
4 |
3210 |
卖出 |
| 10:01:03 |
16.15 |
14 |
3224 |
卖出 |
| 10:01:12 |
16.15 |
3 |
3227 |
买入 |
| 10:01:15 |
16.14 |
5 |
3232 |
卖出 |
| 10:01:27 |
16.13 |
1 |
3233 |
卖出 |
| 10:01:33 |
16.13 |
2 |
3235 |
卖出 |
| 10:01:39 |
16.13 |
2 |
3237 |
卖出 |
| 10:01:51 |
16.14 |
2 |
3239 |
买入 |
| 10:02:00 |
16.14 |
11 |
3250 |
买入 |
| 10:02:03 |
16.13 |
50 |
3300 |
卖出 |
| 10:02:33 |
16.13 |
50 |
3350 |
卖出 |
| 10:02:36 |
16.13 |
1 |
3351 |
卖出 |
| 10:02:42 |
16.13 |
28 |
3379 |
卖出 |
| 10:02:45 |
16.15 |
3 |
3382 |
买入 |
| 10:02:48 |
16.13 |
3 |
3385 |
卖出 |
| 10:03:03 |
16.12 |
39 |
3424 |
卖出 |
| 10:03:27 |
16.11 |
11 |
3435 |
卖出 |
| 10:03:42 |
16.11 |
87 |
3522 |
卖出 |
| 10:04:00 |
16.1 |
88 |
3610 |
卖出 |
| 10:04:03 |
16.1 |
2 |
3612 |
买入 |
| 10:04:06 |
16.11 |
10 |
3622 |
买入 |
| 10:04:18 |
16.1 |
1 |
3623 |
卖出 |
| 10:04:21 |
16.1 |
4 |
3627 |
卖出 |
| 10:04:39 |
16.11 |
5 |
3632 |
买入 |
| 10:04:42 |
16.1 |
11 |
3643 |
卖出 |
| 10:05:03 |
16.12 |
14 |
3657 |
买入 |
| 10:05:06 |
16.12 |
112 |
3769 |
买入 |
| 10:05:18 |
16.11 |
23 |
3792 |
卖出 |
| 10:05:33 |
16.13 |
57 |
3849 |
买入 |
| 10:05:48 |
16.13 |
10 |
3859 |
买入 |
| 10:05:54 |
16.13 |
35 |
3894 |
买入 |
| 10:05:57 |
16.13 |
2 |
3896 |
买入 |
| 10:06:12 |
16.13 |
11 |
3907 |
买入 |
| 10:06:27 |
16.13 |
38 |
3945 |
买入 |
| 10:06:36 |
16.14 |
50 |
3995 |
卖出 |
| 10:06:54 |
16.14 |
9 |
4004 |
买入 |
| 10:07:06 |
16.14 |
6 |
4010 |
买入 |
| 10:07:12 |
16.13 |
10 |
4020 |
卖出 |
| 10:07:15 |
16.14 |
3 |
4023 |
买入 |
| 10:07:24 |
16.14 |
20 |
4043 |
买入 |
| 10:07:30 |
16.14 |
2 |
4045 |
买入 |
| 10:08:03 |
16.14 |
1 |
4046 |
买入 |
| 10:08:18 |
16.14 |
10 |
4056 |
买入 |
| 10:08:42 |
16.13 |
100 |
4156 |
卖出 |
| 10:08:51 |
16.14 |
2 |
4158 |
买入 |
| 10:08:54 |
16.12 |
100 |
4258 |
卖出 |
| 10:09:00 |
16.12 |
17 |
4275 |
卖出 |
| 10:09:15 |
16.12 |
5 |
4280 |
卖出 |
| 10:09:21 |
16.1 |
100 |
4380 |
卖出 |
| 10:09:30 |
16.1 |
95 |
4475 |
卖出 |
| 10:09:48 |
16.1 |
8 |
4483 |
卖出 |
| 10:11:12 |
16.14 |
10 |
4493 |
买入 |
| 10:11:18 |
16.15 |
2 |
4495 |
买入 |
| 10:11:21 |
16.16 |
13 |
4508 |
买入 |
| 10:12:30 |
16.15 |
26 |
4534 |
卖出 |
| 10:13:12 |
16.14 |
29 |
4563 |
卖出 |
| 10:13:21 |
16.15 |
10 |
4573 |
买入 |
| 10:13:27 |
16.13 |
8 |
4581 |
卖出 |
| 10:13:39 |
16.13 |
55 |
4636 |
卖出 |
| 10:13:48 |
16.14 |
9 |
4645 |
买入 |
| 10:14:09 |
16.13 |
15 |
4660 |
卖出 |
| 10:14:15 |
16.13 |
5 |
4665 |
卖出 |
| 10:14:21 |
16.13 |
10 |
4675 |
卖出 |
| 10:14:24 |
16.13 |
1 |
4676 |
卖出 |
| 10:14:39 |
16.13 |
10 |
4686 |
卖出 |
| 10:15:12 |
16.13 |
15 |
4701 |
卖出 |
| 10:15:42 |
16.12 |
36 |
4737 |
卖出 |
| 10:16:00 |
16.12 |
3 |
4740 |
买入 |
| 10:16:21 |
16.11 |
5 |
4745 |
卖出 |
| 10:16:30 |
16.12 |
7 |
4752 |
买入 |
| 10:16:54 |
16.11 |
35 |
4787 |
卖出 |
| 10:17:12 |
16.12 |
1 |
4788 |
买入 |
| 10:17:42 |
16.13 |
2 |
4790 |
买入 |
| 10:17:51 |
16.1 |
60 |
4850 |
卖出 |
| 10:17:57 |
16.12 |
4 |
4854 |
买入 |
| 10:18:33 |
16.12 |
14 |
4868 |
卖出 |
| 10:18:45 |
16.11 |
13 |
4881 |
卖出 |
| 10:18:48 |
16.12 |
5 |
4886 |
买入 |
| 10:19:00 |
16.13 |
10 |
4896 |
买入 |
| 10:19:06 |
16.12 |
8 |
4904 |
卖出 |
| 10:19:30 |
16.13 |
7 |
4911 |
买入 |
| 10:20:06 |
16.13 |
5 |
4916 |
买入 |
| 10:20:24 |
16.13 |
12 |
4928 |
买入 |
| 10:20:33 |
16.12 |
4 |
4932 |
卖出 |
| 10:20:42 |
16.11 |
37 |
4969 |
卖出 |
| 10:21:00 |
16.1 |
1 |
4970 |
卖出 |
| 10:21:21 |
16.1 |
1 |
4971 |
卖出 |
| 10:22:09 |
16.1 |
10 |
4981 |
卖出 |
| 10:22:24 |
16.1 |
2 |
4983 |
卖出 |