百胜智能[301083]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
16.19 |
1 |
1 |
集合竞价 |
| 09:17:00 |
16.3 |
0 |
0 |
集合竞价 |
| 09:17:18 |
16.19 |
1 |
1 |
集合竞价 |
| 09:17:36 |
15.88 |
83 |
83 |
集合竞价 |
| 09:17:54 |
15.48 |
95 |
95 |
集合竞价 |
| 09:18:21 |
15.88 |
95 |
95 |
集合竞价 |
| 09:18:30 |
16.3 |
0 |
0 |
集合竞价 |
| 09:23:57 |
16.2 |
10 |
10 |
集合竞价 |
| 09:25:03 |
16.2 |
88 |
98 |
买入 |
| 09:30:03 |
16.2 |
52 |
150 |
买入 |
| 09:30:06 |
16.2 |
10 |
160 |
买入 |
| 09:30:09 |
16.2 |
14 |
174 |
买入 |
| 09:30:24 |
16.25 |
1 |
175 |
买入 |
| 09:30:33 |
16.25 |
5 |
180 |
买入 |
| 09:30:36 |
16.27 |
4 |
184 |
买入 |
| 09:30:39 |
16.28 |
1 |
185 |
买入 |
| 09:30:42 |
16.2 |
51 |
236 |
卖出 |
| 09:31:06 |
16.24 |
2 |
238 |
卖出 |
| 09:31:33 |
16.24 |
4 |
242 |
卖出 |
| 09:31:45 |
16.27 |
2 |
244 |
买入 |
| 09:31:51 |
16.27 |
47 |
291 |
买入 |
| 09:31:54 |
16.27 |
2 |
293 |
买入 |
| 09:31:57 |
16.25 |
5 |
298 |
卖出 |
| 09:32:00 |
16.28 |
2 |
300 |
买入 |
| 09:32:03 |
16.3 |
3 |
303 |
买入 |
| 09:32:06 |
16.3 |
6 |
309 |
买入 |
| 09:32:12 |
16.28 |
4 |
313 |
卖出 |
| 09:32:15 |
16.32 |
12 |
325 |
买入 |
| 09:32:27 |
16.3 |
19 |
344 |
卖出 |
| 09:32:30 |
16.3 |
5 |
349 |
买入 |
| 09:32:36 |
16.3 |
33 |
382 |
买入 |
| 09:32:39 |
16.3 |
4 |
386 |
买入 |
| 09:32:48 |
16.3 |
10 |
396 |
买入 |
| 09:32:51 |
16.29 |
5 |
401 |
买入 |
| 09:32:57 |
16.29 |
7 |
408 |
买入 |
| 09:33:12 |
16.28 |
56 |
464 |
卖出 |
| 09:33:24 |
16.28 |
1 |
465 |
买入 |
| 09:33:27 |
16.28 |
2 |
467 |
买入 |
| 09:33:30 |
16.28 |
7 |
474 |
买入 |
| 09:33:33 |
16.28 |
11 |
485 |
买入 |
| 09:33:39 |
16.33 |
65 |
550 |
买入 |
| 09:33:42 |
16.28 |
3 |
553 |
卖出 |
| 09:34:03 |
16.29 |
2 |
555 |
卖出 |
| 09:34:06 |
16.3 |
2 |
557 |
买入 |
| 09:34:12 |
16.31 |
3 |
560 |
买入 |
| 09:34:15 |
16.31 |
2 |
562 |
卖出 |
| 09:34:21 |
16.31 |
3 |
565 |
卖出 |
| 09:34:24 |
16.31 |
14 |
579 |
买入 |
| 09:34:27 |
16.33 |
1 |
580 |
买入 |
| 09:34:33 |
16.33 |
4 |
584 |
买入 |
| 09:34:42 |
16.33 |
7 |
591 |
买入 |
| 09:34:51 |
16.32 |
63 |
654 |
卖出 |
| 09:34:54 |
16.32 |
7 |
661 |
卖出 |
| 09:35:03 |
16.3 |
12 |
673 |
卖出 |
| 09:35:09 |
16.32 |
10 |
683 |
买入 |
| 09:35:12 |
16.33 |
8 |
691 |
买入 |
| 09:35:18 |
16.33 |
1 |
692 |
卖出 |
| 09:35:21 |
16.34 |
4 |
696 |
买入 |
| 09:35:27 |
16.33 |
47 |
743 |
卖出 |
| 09:35:33 |
16.33 |
16 |
759 |
买入 |
| 09:35:51 |
16.33 |
6 |
765 |
买入 |
| 09:35:57 |
16.32 |
5 |
770 |
卖出 |
| 09:36:24 |
16.32 |
2 |
772 |
卖出 |
| 09:36:33 |
16.32 |
10 |
782 |
买入 |
| 09:36:36 |
16.31 |
4 |
786 |
卖出 |
| 09:36:42 |
16.31 |
1 |
787 |
买入 |
| 09:36:45 |
16.32 |
1 |
788 |
买入 |
| 09:36:48 |
16.32 |
9 |
797 |
买入 |
| 09:37:03 |
16.33 |
28 |
825 |
买入 |
| 09:37:06 |
16.32 |
14 |
839 |
卖出 |
| 09:37:09 |
16.32 |
8 |
847 |
买入 |
| 09:37:15 |
16.32 |
7 |
854 |
买入 |
| 09:37:18 |
16.31 |
394 |
1248 |
卖出 |
| 09:37:21 |
16.33 |
212 |
1460 |
买入 |
| 09:37:24 |
16.3 |
78 |
1538 |
卖出 |
| 09:37:27 |
16.32 |
4 |
1542 |
卖出 |
| 09:37:36 |
16.33 |
15 |
1557 |
买入 |
| 09:37:45 |
16.33 |
6 |
1563 |
买入 |
| 09:38:00 |
16.33 |
13 |
1576 |
买入 |
| 09:38:09 |
16.33 |
2 |
1578 |
买入 |
| 09:38:15 |
16.34 |
6 |
1584 |
买入 |
| 09:38:18 |
16.34 |
11 |
1595 |
买入 |
| 09:38:24 |
16.38 |
5 |
1600 |
买入 |
| 09:38:27 |
16.38 |
8 |
1608 |
买入 |
| 09:38:30 |
16.34 |
10 |
1618 |
卖出 |
| 09:38:33 |
16.38 |
1 |
1619 |
买入 |
| 09:38:36 |
16.39 |
9 |
1628 |
买入 |
| 09:38:39 |
16.4 |
2 |
1630 |
买入 |
| 09:38:42 |
16.39 |
1 |
1631 |
买入 |
| 09:38:48 |
16.39 |
9 |
1640 |
买入 |
| 09:38:51 |
16.39 |
7 |
1647 |
买入 |
| 09:38:57 |
16.37 |
23 |
1670 |
卖出 |
| 09:39:00 |
16.36 |
6 |
1676 |
卖出 |
| 09:39:09 |
16.34 |
4 |
1680 |
卖出 |
| 09:39:12 |
16.36 |
4 |
1684 |
买入 |
| 09:39:21 |
16.35 |
33 |
1717 |
买入 |
| 09:39:24 |
16.34 |
5 |
1722 |
卖出 |
| 09:39:27 |
16.34 |
2 |
1724 |
买入 |
| 09:39:30 |
16.32 |
20 |
1744 |
卖出 |
| 09:39:36 |
16.35 |
20 |
1764 |
买入 |
| 09:39:39 |
16.34 |
19 |
1783 |
卖出 |
| 09:39:45 |
16.34 |
30 |
1813 |
买入 |
| 09:39:51 |
16.34 |
1 |
1814 |
买入 |
| 09:39:54 |
16.32 |
15 |
1829 |
卖出 |
| 09:40:24 |
16.35 |
2 |
1831 |
买入 |
| 09:40:27 |
16.35 |
3 |
1834 |
买入 |
| 09:40:30 |
16.35 |
3 |
1837 |
买入 |
| 09:40:33 |
16.35 |
2 |
1839 |
买入 |
| 09:40:36 |
16.35 |
7 |
1846 |
买入 |
| 09:40:39 |
16.35 |
3 |
1849 |
买入 |
| 09:40:42 |
16.36 |
1 |
1850 |
买入 |
| 09:41:27 |
16.34 |
21 |
1871 |
卖出 |
| 09:41:33 |
16.36 |
1 |
1872 |
买入 |
| 09:41:57 |
16.36 |
35 |
1907 |
买入 |
| 09:42:06 |
16.36 |
38 |
1945 |
卖出 |
| 09:42:12 |
16.33 |
7 |
1952 |
卖出 |
| 09:42:15 |
16.36 |
66 |
2018 |
买入 |
| 09:42:33 |
16.33 |
34 |
2052 |
卖出 |
| 09:42:51 |
16.33 |
11 |
2063 |
卖出 |
| 09:43:06 |
16.34 |
9 |
2072 |
卖出 |
| 09:43:21 |
16.34 |
10 |
2082 |
买入 |
| 09:43:30 |
16.33 |
5 |
2087 |
卖出 |
| 09:43:33 |
16.33 |
21 |
2108 |
卖出 |
| 09:44:00 |
16.33 |
4 |
2112 |
买入 |
| 09:44:21 |
16.34 |
28 |
2140 |
买入 |
| 09:44:24 |
16.34 |
15 |
2155 |
卖出 |
| 09:44:27 |
16.35 |
20 |
2175 |
买入 |
| 09:44:48 |
16.34 |
15 |
2190 |
卖出 |
| 09:44:51 |
16.36 |
18 |
2208 |
买入 |
| 09:44:57 |
16.35 |
6 |
2214 |
卖出 |
| 09:45:06 |
16.35 |
13 |
2227 |
买入 |
| 09:45:15 |
16.37 |
64 |
2291 |
买入 |
| 09:45:18 |
16.37 |
68 |
2359 |
买入 |
| 09:45:36 |
16.37 |
1 |
2360 |
卖出 |
| 09:45:54 |
16.38 |
38 |
2398 |
买入 |
| 09:45:57 |
16.37 |
2 |
2400 |
卖出 |
| 09:46:39 |
16.37 |
1 |
2401 |
买入 |
| 09:46:45 |
16.36 |
3 |
2404 |
卖出 |
| 09:46:48 |
16.36 |
4 |
2408 |
卖出 |
| 09:47:12 |
16.36 |
2 |
2410 |
买入 |
| 09:47:18 |
16.35 |
16 |
2426 |
卖出 |
| 09:47:42 |
16.36 |
21 |
2447 |
卖出 |
| 09:48:09 |
16.35 |
5 |
2452 |
卖出 |
| 09:48:15 |
16.36 |
1 |
2453 |
买入 |
| 09:48:42 |
16.36 |
12 |
2465 |
卖出 |
| 09:48:51 |
16.36 |
1 |
2466 |
买入 |
| 09:49:03 |
16.36 |
2 |
2468 |
买入 |
| 09:49:12 |
16.36 |
14 |
2482 |
买入 |
| 09:49:18 |
16.36 |
9 |
2491 |
卖出 |
| 09:49:21 |
16.36 |
8 |
2499 |
买入 |
| 09:50:09 |
16.36 |
16 |
2515 |
买入 |
| 09:50:15 |
16.36 |
4 |
2519 |
买入 |
| 09:50:27 |
16.36 |
6 |
2525 |
买入 |
| 09:50:33 |
16.36 |
10 |
2535 |
买入 |
| 09:50:36 |
16.36 |
15 |
2550 |
买入 |
| 09:50:39 |
16.35 |
20 |
2570 |
卖出 |
| 09:50:42 |
16.35 |
38 |
2608 |
卖出 |
| 09:50:57 |
16.34 |
2 |
2610 |
卖出 |
| 09:51:06 |
16.34 |
5 |
2615 |
卖出 |
| 09:51:12 |
16.35 |
43 |
2658 |
买入 |
| 09:51:15 |
16.37 |
14 |
2672 |
买入 |
| 09:51:21 |
16.37 |
7 |
2679 |
买入 |
| 09:51:45 |
16.38 |
27 |
2706 |
买入 |
| 09:51:48 |
16.37 |
1 |
2707 |
卖出 |
| 09:51:54 |
16.37 |
1 |
2708 |
买入 |
| 09:52:06 |
16.37 |
1 |
2709 |
买入 |
| 09:52:18 |
16.36 |
7 |
2716 |
卖出 |
| 09:53:06 |
16.37 |
4 |
2720 |
买入 |
| 09:53:12 |
16.37 |
3 |
2723 |
买入 |
| 09:53:48 |
16.36 |
3 |
2726 |
卖出 |
| 09:54:03 |
16.36 |
17 |
2743 |
卖出 |
| 09:54:36 |
16.35 |
2 |
2745 |
卖出 |
| 09:54:51 |
16.35 |
3 |
2748 |
买入 |
| 09:55:03 |
16.36 |
1 |
2749 |
买入 |
| 09:55:18 |
16.35 |
2 |
2751 |
卖出 |
| 09:55:21 |
16.35 |
47 |
2798 |
卖出 |
| 09:55:24 |
16.37 |
2 |
2800 |
买入 |
| 09:55:45 |
16.36 |
7 |
2807 |
买入 |
| 09:56:00 |
16.36 |
9 |
2816 |
卖出 |
| 09:56:30 |
16.36 |
9 |
2825 |
卖出 |
| 09:56:42 |
16.36 |
16 |
2841 |
买入 |
| 09:57:15 |
16.36 |
5 |
2846 |
卖出 |
| 09:57:57 |
16.37 |
3 |
2849 |
买入 |
| 09:58:03 |
16.35 |
15 |
2864 |
卖出 |
| 09:58:09 |
16.37 |
1 |
2865 |
买入 |
| 09:58:12 |
16.37 |
9 |
2874 |
买入 |
| 09:58:27 |
16.37 |
8 |
2882 |
买入 |
| 09:58:30 |
16.37 |
18 |
2900 |
买入 |
| 09:58:33 |
16.37 |
80 |
2980 |
买入 |
| 09:58:45 |
16.36 |
20 |
3000 |
卖出 |
| 09:59:09 |
16.36 |
2 |
3002 |
卖出 |
| 09:59:51 |
16.37 |
1 |
3003 |
买入 |
| 09:59:57 |
16.37 |
1 |
3004 |
买入 |
| 10:00:06 |
16.38 |
1 |
3005 |
买入 |
| 10:00:09 |
16.38 |
1 |
3006 |
买入 |
| 10:00:12 |
16.38 |
1 |
3007 |
买入 |
| 10:00:15 |
16.38 |
8 |
3015 |
买入 |
| 10:00:18 |
16.38 |
1 |
3016 |
买入 |
| 10:00:21 |
16.38 |
1 |
3017 |
买入 |
| 10:00:30 |
16.38 |
10 |
3027 |
买入 |
| 10:00:36 |
16.38 |
14 |
3041 |
买入 |
| 10:00:39 |
16.38 |
40 |
3081 |
买入 |
| 10:00:42 |
16.37 |
14 |
3095 |
卖出 |
| 10:01:12 |
16.38 |
30 |
3125 |
买入 |
| 10:01:15 |
16.37 |
4 |
3129 |
卖出 |
| 10:01:21 |
16.38 |
7 |
3136 |
买入 |
| 10:01:42 |
16.38 |
5 |
3141 |
买入 |
| 10:01:51 |
16.38 |
4 |
3145 |
买入 |
| 10:01:54 |
16.38 |
10 |
3155 |
买入 |
| 10:02:06 |
16.38 |
42 |
3197 |
卖出 |
| 10:02:18 |
16.38 |
10 |
3207 |
买入 |
| 10:03:00 |
16.37 |
10 |
3217 |
卖出 |
| 10:03:12 |
16.38 |
3 |
3220 |
买入 |
| 10:03:18 |
16.37 |
9 |
3229 |
卖出 |
| 10:03:30 |
16.37 |
10 |
3239 |
卖出 |
| 10:03:36 |
16.38 |
15 |
3254 |
买入 |
| 10:03:57 |
16.38 |
56 |
3310 |
买入 |
| 10:04:06 |
16.39 |
10 |
3320 |
买入 |
| 10:04:27 |
16.4 |
56 |
3376 |
买入 |
| 10:04:30 |
16.41 |
2 |
3378 |
买入 |
| 10:04:45 |
16.41 |
6 |
3384 |
买入 |
| 10:04:51 |
16.41 |
38 |
3422 |
卖出 |
| 10:05:00 |
16.41 |
35 |
3457 |
买入 |
| 10:05:12 |
16.41 |
5 |
3462 |
卖出 |
| 10:05:27 |
16.41 |
86 |
3548 |
卖出 |
| 10:05:36 |
16.4 |
4 |
3552 |
卖出 |
| 10:05:51 |
16.4 |
1 |
3553 |
买入 |
| 10:06:03 |
16.4 |
84 |
3637 |
买入 |
| 10:06:09 |
16.39 |
21 |
3658 |
卖出 |
| 10:06:12 |
16.4 |
50 |
3708 |
买入 |
| 10:06:27 |
16.39 |
1 |
3709 |
卖出 |
| 10:07:03 |
16.39 |
10 |
3719 |
卖出 |
| 10:07:18 |
16.39 |
5 |
3724 |
卖出 |
| 10:07:36 |
16.39 |
79 |
3803 |
卖出 |
| 10:08:30 |
16.38 |
45 |
3848 |
卖出 |
| 10:08:45 |
16.38 |
2 |
3850 |
买入 |
| 10:08:54 |
16.38 |
8 |
3858 |
卖出 |
| 10:09:15 |
16.38 |
5 |
3863 |
买入 |
| 10:09:24 |
16.38 |
10 |
3873 |
买入 |
| 10:09:57 |
16.38 |
5 |
3878 |
买入 |
| 10:10:18 |
16.38 |
9 |
3887 |
卖出 |
| 10:10:24 |
16.38 |
2 |
3889 |
卖出 |
| 10:10:45 |
16.39 |
1 |
3890 |
买入 |
| 10:10:51 |
16.39 |
1 |
3891 |
买入 |
| 10:11:00 |
16.37 |
14 |
3905 |
卖出 |
| 10:11:12 |
16.37 |
1 |
3906 |
卖出 |
| 10:11:18 |
16.38 |
5 |
3911 |
卖出 |
| 10:11:42 |
16.38 |
9 |
3920 |
买入 |
| 10:12:15 |
16.37 |
68 |
3988 |
卖出 |
| 10:12:18 |
16.38 |
5 |
3993 |
买入 |
| 10:12:21 |
16.37 |
10 |
4003 |
卖出 |
| 10:12:36 |
16.37 |
15 |
4018 |
卖出 |
| 10:12:42 |
16.37 |
9 |
4027 |
卖出 |
| 10:13:00 |
16.38 |
24 |
4051 |
买入 |
| 10:13:15 |
16.38 |
1 |
4052 |
买入 |
| 10:13:24 |
16.37 |
40 |
4092 |
卖出 |
| 10:13:48 |
16.37 |
6 |
4098 |
卖出 |
| 10:14:45 |
16.38 |
10 |
4108 |
买入 |
| 10:15:06 |
16.38 |
18 |
4126 |
卖出 |
| 10:15:42 |
16.39 |
3 |
4129 |
买入 |
| 10:16:09 |
16.39 |
2 |
4131 |
买入 |
| 10:16:18 |
16.39 |
8 |
4139 |
买入 |
| 10:18:03 |
16.38 |
7 |
4146 |
卖出 |
| 10:18:30 |
16.38 |
12 |
4158 |
卖出 |
| 10:18:51 |
16.37 |
16 |
4174 |
卖出 |
| 10:18:57 |
16.37 |
78 |
4252 |
卖出 |
| 10:19:09 |
16.36 |
10 |
4262 |
卖出 |
| 10:19:24 |
16.36 |
10 |
4272 |
卖出 |
| 10:19:57 |
16.37 |
8 |
4280 |
卖出 |
| 10:20:06 |
16.37 |
12 |
4292 |
卖出 |
| 10:20:09 |
16.36 |
1 |
4293 |
卖出 |
| 10:20:39 |
16.36 |
8 |
4301 |
卖出 |
| 10:20:48 |
16.37 |
10 |
4311 |
买入 |
| 10:21:21 |
16.37 |
7 |
4318 |
买入 |
| 10:21:54 |
16.37 |
15 |
4333 |
买入 |
| 10:22:21 |
16.37 |
20 |
4353 |
买入 |
| 10:23:54 |
16.36 |
65 |
4418 |
卖出 |
| 10:24:03 |
16.36 |
1 |
4419 |
卖出 |
| 10:24:09 |
16.36 |
4 |
4423 |
卖出 |
| 10:24:21 |
16.36 |
7 |
4430 |
买入 |
| 10:24:39 |
16.35 |
18 |
4448 |
卖出 |
| 10:24:54 |
16.35 |
39 |
4487 |
卖出 |
| 10:25:33 |
16.35 |
7 |
4494 |
买入 |
| 10:25:36 |
16.35 |
10 |
4504 |
卖出 |
| 10:25:42 |
16.36 |
5 |
4509 |
买入 |
| 10:25:48 |
16.35 |
4 |
4513 |
卖出 |
| 10:26:06 |
16.36 |
20 |
4533 |
买入 |
| 10:26:12 |
16.36 |
9 |
4542 |
买入 |
| 10:26:21 |
16.36 |
1 |
4543 |
卖出 |
| 10:26:30 |
16.36 |
3 |
4546 |
卖出 |
| 10:26:45 |
16.36 |
1 |
4547 |
卖出 |
| 10:27:00 |
16.34 |
94 |
4641 |
卖出 |
| 10:27:36 |
16.33 |
1 |
4642 |
卖出 |
| 10:28:36 |
16.33 |
6 |
4648 |
卖出 |
| 10:29:09 |
16.33 |
4 |
4652 |
卖出 |
| 10:29:12 |
16.35 |
2 |
4654 |
买入 |
| 10:29:15 |
16.35 |
1 |
4655 |
买入 |
| 10:29:18 |
16.35 |
7 |
4662 |
买入 |
| 10:29:24 |
16.35 |
3 |
4665 |
卖出 |
| 10:29:33 |
16.36 |
3 |
4668 |
买入 |