百胜智能[301083]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
16.3 |
10 |
10 |
卖出 |
| 09:30:15 |
16.31 |
3 |
13 |
卖出 |
| 09:30:18 |
16.3 |
5 |
18 |
卖出 |
| 09:30:21 |
16.28 |
12 |
30 |
卖出 |
| 09:30:24 |
16.27 |
15 |
45 |
卖出 |
| 09:30:27 |
16.3 |
37 |
82 |
买入 |
| 09:30:30 |
16.27 |
2 |
84 |
卖出 |
| 09:30:33 |
16.29 |
1 |
85 |
买入 |
| 09:30:36 |
16.27 |
1 |
86 |
卖出 |
| 09:30:45 |
16.28 |
2 |
88 |
卖出 |
| 09:30:51 |
16.3 |
2 |
90 |
买入 |
| 09:30:57 |
16.28 |
12 |
102 |
卖出 |
| 09:31:00 |
16.28 |
63 |
165 |
卖出 |
| 09:31:03 |
16.3 |
7 |
172 |
买入 |
| 09:31:15 |
16.33 |
11 |
183 |
买入 |
| 09:31:27 |
16.33 |
6 |
189 |
买入 |
| 09:31:30 |
16.33 |
5 |
194 |
买入 |
| 09:31:36 |
16.33 |
1 |
195 |
卖出 |
| 09:31:42 |
16.33 |
4 |
199 |
买入 |
| 09:32:06 |
16.33 |
2 |
201 |
买入 |
| 09:32:09 |
16.33 |
31 |
232 |
买入 |
| 09:32:15 |
16.33 |
15 |
247 |
买入 |
| 09:32:18 |
16.33 |
1 |
248 |
卖出 |
| 09:32:21 |
16.33 |
2 |
250 |
卖出 |
| 09:32:24 |
16.34 |
3 |
253 |
买入 |
| 09:32:27 |
16.33 |
2 |
255 |
买入 |
| 09:32:39 |
16.31 |
1 |
256 |
卖出 |
| 09:32:45 |
16.3 |
1 |
257 |
卖出 |
| 09:32:48 |
16.31 |
2 |
259 |
买入 |
| 09:32:51 |
16.31 |
2 |
261 |
买入 |
| 09:33:00 |
16.3 |
4 |
265 |
卖出 |
| 09:33:06 |
16.3 |
31 |
296 |
卖出 |
| 09:33:09 |
16.29 |
31 |
327 |
卖出 |
| 09:33:12 |
16.27 |
33 |
360 |
卖出 |
| 09:33:15 |
16.28 |
14 |
374 |
买入 |
| 09:33:21 |
16.27 |
7 |
381 |
卖出 |
| 09:33:24 |
16.28 |
1 |
382 |
买入 |
| 09:33:27 |
16.27 |
4 |
386 |
卖出 |
| 09:33:36 |
16.27 |
1 |
387 |
卖出 |
| 09:33:39 |
16.27 |
4 |
391 |
卖出 |
| 09:33:42 |
16.27 |
14 |
405 |
卖出 |
| 09:34:03 |
16.28 |
3 |
408 |
买入 |
| 09:34:09 |
16.28 |
3 |
411 |
买入 |
| 09:34:15 |
16.27 |
15 |
426 |
卖出 |
| 09:34:21 |
16.28 |
2 |
428 |
买入 |
| 09:34:24 |
16.28 |
7 |
435 |
买入 |
| 09:34:33 |
16.28 |
2 |
437 |
买入 |
| 09:34:39 |
16.28 |
5 |
442 |
买入 |
| 09:34:42 |
16.27 |
6 |
448 |
卖出 |
| 09:34:51 |
16.28 |
21 |
469 |
买入 |
| 09:35:06 |
16.28 |
2 |
471 |
卖出 |
| 09:35:12 |
16.29 |
10 |
481 |
买入 |
| 09:35:21 |
16.3 |
8 |
489 |
买入 |
| 09:35:30 |
16.3 |
3 |
492 |
买入 |
| 09:35:39 |
16.3 |
1 |
493 |
买入 |
| 09:35:42 |
16.29 |
10 |
503 |
卖出 |
| 09:36:09 |
16.3 |
1 |
504 |
买入 |
| 09:36:12 |
16.3 |
30 |
534 |
卖出 |
| 09:36:15 |
16.31 |
1 |
535 |
买入 |
| 09:36:24 |
16.32 |
2 |
537 |
买入 |
| 09:36:27 |
16.29 |
144 |
681 |
卖出 |
| 09:36:39 |
16.29 |
24 |
705 |
买入 |
| 09:36:42 |
16.29 |
113 |
818 |
卖出 |
| 09:37:00 |
16.29 |
10 |
828 |
卖出 |
| 09:37:06 |
16.29 |
1 |
829 |
卖出 |
| 09:37:09 |
16.29 |
2 |
831 |
卖出 |
| 09:37:18 |
16.3 |
4 |
835 |
买入 |
| 09:37:21 |
16.3 |
2 |
837 |
买入 |
| 09:37:24 |
16.3 |
1 |
838 |
卖出 |
| 09:37:27 |
16.3 |
1 |
839 |
卖出 |
| 09:37:42 |
16.29 |
120 |
959 |
卖出 |
| 09:37:57 |
16.28 |
69 |
1028 |
卖出 |
| 09:38:00 |
16.28 |
66 |
1094 |
买入 |
| 09:38:03 |
16.28 |
7 |
1101 |
买入 |
| 09:38:06 |
16.28 |
1 |
1102 |
买入 |
| 09:38:09 |
16.28 |
35 |
1137 |
买入 |
| 09:38:12 |
16.28 |
20 |
1157 |
买入 |
| 09:38:15 |
16.28 |
42 |
1199 |
买入 |
| 09:38:39 |
16.33 |
4 |
1203 |
买入 |
| 09:38:45 |
16.33 |
15 |
1218 |
卖出 |
| 09:39:03 |
16.33 |
1 |
1219 |
卖出 |
| 09:39:06 |
16.33 |
19 |
1238 |
卖出 |
| 09:39:15 |
16.33 |
5 |
1243 |
买入 |
| 09:39:21 |
16.32 |
10 |
1253 |
卖出 |
| 09:39:24 |
16.32 |
20 |
1273 |
买入 |
| 09:39:48 |
16.3 |
2 |
1275 |
买入 |
| 09:39:51 |
16.3 |
6 |
1281 |
买入 |
| 09:40:00 |
16.29 |
2 |
1283 |
卖出 |
| 09:40:06 |
16.29 |
1 |
1284 |
卖出 |
| 09:40:18 |
16.29 |
1 |
1285 |
卖出 |
| 09:40:21 |
16.3 |
5 |
1290 |
买入 |
| 09:40:36 |
16.3 |
2 |
1292 |
买入 |
| 09:40:48 |
16.3 |
23 |
1315 |
买入 |
| 09:40:51 |
16.29 |
20 |
1335 |
卖出 |
| 09:40:54 |
16.29 |
1 |
1336 |
卖出 |
| 09:41:03 |
16.33 |
10 |
1346 |
买入 |
| 09:41:06 |
16.29 |
1 |
1347 |
卖出 |
| 09:42:39 |
16.33 |
20 |
1367 |
买入 |
| 09:43:15 |
16.33 |
2 |
1369 |
买入 |
| 09:43:18 |
16.31 |
3 |
1372 |
卖出 |
| 09:43:42 |
16.31 |
9 |
1381 |
卖出 |
| 09:43:45 |
16.29 |
78 |
1459 |
卖出 |
| 09:43:48 |
16.29 |
10 |
1469 |
卖出 |
| 09:43:51 |
16.28 |
4 |
1473 |
卖出 |
| 09:43:57 |
16.28 |
4 |
1477 |
卖出 |
| 09:44:00 |
16.28 |
19 |
1496 |
卖出 |
| 09:44:09 |
16.29 |
2 |
1498 |
买入 |
| 09:44:12 |
16.29 |
11 |
1509 |
买入 |
| 09:44:15 |
16.29 |
3 |
1512 |
卖出 |
| 09:44:18 |
16.28 |
24 |
1536 |
卖出 |
| 09:44:21 |
16.28 |
2 |
1538 |
卖出 |
| 09:44:24 |
16.29 |
6 |
1544 |
买入 |
| 09:44:27 |
16.27 |
7 |
1551 |
卖出 |
| 09:44:33 |
16.28 |
212 |
1763 |
买入 |
| 09:44:36 |
16.28 |
11 |
1774 |
卖出 |
| 09:44:42 |
16.28 |
1 |
1775 |
卖出 |
| 09:44:48 |
16.28 |
0 |
1775 |
卖出 |
| 09:45:09 |
16.26 |
5 |
1780 |
卖出 |
| 09:45:15 |
16.26 |
5 |
1785 |
卖出 |
| 09:45:21 |
16.26 |
1 |
1786 |
卖出 |
| 09:45:30 |
16.25 |
128 |
1914 |
卖出 |
| 09:45:36 |
16.26 |
21 |
1935 |
买入 |
| 09:45:39 |
16.25 |
1 |
1936 |
卖出 |
| 09:45:51 |
16.26 |
13 |
1949 |
买入 |
| 09:45:57 |
16.26 |
7 |
1956 |
卖出 |
| 09:46:03 |
16.25 |
10 |
1966 |
卖出 |
| 09:46:06 |
16.26 |
5 |
1971 |
买入 |
| 09:46:12 |
16.25 |
26 |
1997 |
卖出 |
| 09:46:15 |
16.25 |
60 |
2057 |
卖出 |
| 09:46:27 |
16.26 |
1 |
2058 |
卖出 |
| 09:46:36 |
16.26 |
11 |
2069 |
买入 |
| 09:46:39 |
16.26 |
1 |
2070 |
买入 |
| 09:46:42 |
16.27 |
11 |
2081 |
买入 |
| 09:46:45 |
16.27 |
2 |
2083 |
买入 |
| 09:46:48 |
16.28 |
9 |
2092 |
买入 |
| 09:46:51 |
16.26 |
10 |
2102 |
卖出 |
| 09:47:03 |
16.26 |
8 |
2110 |
卖出 |
| 09:47:06 |
16.26 |
5 |
2115 |
买入 |
| 09:47:09 |
16.26 |
12 |
2127 |
买入 |
| 09:47:12 |
16.26 |
8 |
2135 |
买入 |
| 09:47:15 |
16.26 |
79 |
2214 |
买入 |
| 09:47:24 |
16.26 |
1 |
2215 |
买入 |
| 09:47:27 |
16.26 |
6 |
2221 |
买入 |
| 09:47:51 |
16.26 |
14 |
2235 |
买入 |
| 09:48:03 |
16.26 |
1 |
2236 |
卖出 |
| 09:48:18 |
16.26 |
37 |
2273 |
卖出 |
| 09:49:00 |
16.26 |
8 |
2281 |
卖出 |
| 09:49:42 |
16.26 |
8 |
2289 |
卖出 |
| 09:50:03 |
16.26 |
13 |
2302 |
卖出 |
| 09:50:06 |
16.26 |
55 |
2357 |
买入 |
| 09:50:15 |
16.25 |
2 |
2359 |
卖出 |
| 09:50:21 |
16.25 |
6 |
2365 |
卖出 |
| 09:50:24 |
16.25 |
1 |
2366 |
卖出 |
| 09:50:27 |
16.25 |
13 |
2379 |
卖出 |
| 09:50:33 |
16.25 |
10 |
2389 |
卖出 |
| 09:50:36 |
16.25 |
1 |
2390 |
卖出 |
| 09:50:39 |
16.25 |
2 |
2392 |
卖出 |
| 09:50:48 |
16.25 |
6 |
2398 |
卖出 |
| 09:51:09 |
16.25 |
5 |
2403 |
卖出 |
| 09:51:15 |
16.24 |
23 |
2426 |
卖出 |
| 09:51:18 |
16.24 |
20 |
2446 |
买入 |
| 09:51:21 |
16.24 |
4 |
2450 |
买入 |
| 09:51:27 |
16.24 |
18 |
2468 |
买入 |
| 09:51:30 |
16.24 |
155 |
2623 |
买入 |
| 09:51:33 |
16.26 |
48 |
2671 |
买入 |
| 09:51:39 |
16.26 |
19 |
2690 |
买入 |
| 09:51:42 |
16.26 |
39 |
2729 |
买入 |
| 09:51:48 |
16.27 |
40 |
2769 |
买入 |
| 09:51:51 |
16.27 |
34 |
2803 |
买入 |
| 09:51:54 |
16.27 |
1 |
2804 |
买入 |
| 09:51:57 |
16.27 |
1 |
2805 |
买入 |
| 09:52:03 |
16.27 |
9 |
2814 |
买入 |
| 09:52:06 |
16.28 |
6 |
2820 |
买入 |
| 09:52:12 |
16.28 |
11 |
2831 |
买入 |
| 09:52:15 |
16.28 |
62 |
2893 |
买入 |
| 09:52:24 |
16.29 |
3 |
2896 |
买入 |
| 09:52:36 |
16.3 |
12 |
2908 |
买入 |
| 09:52:39 |
16.3 |
5 |
2913 |
买入 |
| 09:52:42 |
16.3 |
15 |
2928 |
买入 |
| 09:52:54 |
16.31 |
1 |
2929 |
买入 |
| 09:52:57 |
16.31 |
21 |
2950 |
买入 |
| 09:53:06 |
16.32 |
2 |
2952 |
买入 |
| 09:53:18 |
16.34 |
2 |
2954 |
买入 |
| 09:53:24 |
16.34 |
28 |
2982 |
买入 |
| 09:53:48 |
16.39 |
40 |
3022 |
买入 |
| 09:53:51 |
16.35 |
2 |
3024 |
卖出 |
| 09:53:57 |
16.41 |
61 |
3085 |
买入 |
| 09:54:36 |
16.39 |
22 |
3107 |
买入 |
| 09:54:45 |
16.4 |
3 |
3110 |
买入 |
| 09:55:03 |
16.35 |
2 |
3112 |
卖出 |
| 09:55:18 |
16.4 |
5 |
3117 |
买入 |
| 09:55:30 |
16.41 |
35 |
3152 |
买入 |
| 09:55:36 |
16.41 |
29 |
3181 |
卖出 |
| 09:55:45 |
16.38 |
5 |
3186 |
买入 |
| 09:55:48 |
16.41 |
2 |
3188 |
买入 |
| 09:55:54 |
16.39 |
1 |
3189 |
卖出 |
| 09:56:12 |
16.39 |
5 |
3194 |
卖出 |
| 09:56:15 |
16.36 |
18 |
3212 |
卖出 |
| 09:56:39 |
16.36 |
6 |
3218 |
买入 |
| 09:56:42 |
16.36 |
2 |
3220 |
买入 |
| 09:56:54 |
16.36 |
10 |
3230 |
卖出 |
| 09:57:00 |
16.36 |
2 |
3232 |
买入 |
| 09:57:15 |
16.35 |
1 |
3233 |
卖出 |
| 09:57:48 |
16.37 |
3 |
3236 |
买入 |
| 09:57:51 |
16.37 |
4 |
3240 |
买入 |
| 09:58:12 |
16.38 |
5 |
3245 |
买入 |
| 09:58:54 |
16.38 |
11 |
3256 |
买入 |
| 09:59:00 |
16.38 |
14 |
3270 |
买入 |
| 09:59:48 |
16.38 |
7 |
3277 |
卖出 |
| 10:00:03 |
16.38 |
21 |
3298 |
卖出 |
| 10:00:27 |
16.39 |
7 |
3305 |
买入 |
| 10:00:42 |
16.38 |
22 |
3327 |
卖出 |
| 10:00:57 |
16.38 |
2 |
3329 |
买入 |
| 10:01:03 |
16.37 |
10 |
3339 |
卖出 |
| 10:01:12 |
16.37 |
11 |
3350 |
卖出 |
| 10:01:15 |
16.37 |
10 |
3360 |
买入 |
| 10:01:30 |
16.36 |
1 |
3361 |
卖出 |
| 10:01:39 |
16.36 |
9 |
3370 |
卖出 |
| 10:01:48 |
16.36 |
5 |
3375 |
卖出 |
| 10:01:51 |
16.36 |
4 |
3379 |
买入 |
| 10:02:03 |
16.35 |
20 |
3399 |
卖出 |
| 10:02:39 |
16.35 |
1 |
3400 |
卖出 |
| 10:02:45 |
16.35 |
7 |
3407 |
卖出 |
| 10:02:48 |
16.34 |
70 |
3477 |
卖出 |
| 10:03:15 |
16.35 |
58 |
3535 |
买入 |
| 10:03:18 |
16.39 |
75 |
3610 |
买入 |
| 10:03:21 |
16.39 |
34 |
3644 |
买入 |
| 10:03:30 |
16.41 |
11 |
3655 |
买入 |
| 10:03:36 |
16.41 |
4 |
3659 |
买入 |
| 10:03:42 |
16.42 |
13 |
3672 |
买入 |
| 10:03:48 |
16.41 |
1 |
3673 |
卖出 |
| 10:04:06 |
16.41 |
4 |
3677 |
卖出 |
| 10:04:15 |
16.41 |
10 |
3687 |
卖出 |
| 10:04:18 |
16.41 |
1 |
3688 |
卖出 |
| 10:04:24 |
16.42 |
23 |
3711 |
买入 |
| 10:04:42 |
16.41 |
4 |
3715 |
买入 |
| 10:05:06 |
16.39 |
12 |
3727 |
卖出 |
| 10:05:21 |
16.38 |
8 |
3735 |
卖出 |
| 10:05:24 |
16.38 |
10 |
3745 |
卖出 |
| 10:06:42 |
16.36 |
1 |
3746 |
卖出 |
| 10:07:12 |
16.36 |
2 |
3748 |
卖出 |
| 10:08:12 |
16.37 |
3 |
3751 |
卖出 |
| 10:08:15 |
16.37 |
22 |
3773 |
卖出 |
| 10:08:18 |
16.38 |
24 |
3797 |
买入 |
| 10:08:45 |
16.38 |
6 |
3803 |
买入 |
| 10:08:54 |
16.38 |
5 |
3808 |
买入 |
| 10:09:00 |
16.36 |
23 |
3831 |
卖出 |
| 10:09:15 |
16.36 |
15 |
3846 |
买入 |
| 10:09:18 |
16.36 |
3 |
3849 |
买入 |
| 10:09:24 |
16.36 |
1 |
3850 |
买入 |
| 10:09:45 |
16.36 |
1 |
3851 |
买入 |
| 10:09:48 |
16.34 |
29 |
3880 |
卖出 |
| 10:10:36 |
16.35 |
1 |
3881 |
卖出 |
| 10:10:48 |
16.39 |
1 |
3882 |
买入 |
| 10:11:03 |
16.39 |
14 |
3896 |
买入 |
| 10:11:06 |
16.35 |
10 |
3906 |
卖出 |
| 10:12:21 |
16.39 |
8 |
3914 |
买入 |
| 10:12:39 |
16.41 |
10 |
3924 |
买入 |
| 10:12:42 |
16.41 |
4 |
3928 |
买入 |
| 10:12:57 |
16.42 |
4 |
3932 |
买入 |
| 10:13:12 |
16.42 |
4 |
3936 |
买入 |
| 10:13:15 |
16.42 |
38 |
3974 |
买入 |
| 10:13:30 |
16.42 |
14 |
3988 |
买入 |
| 10:13:36 |
16.42 |
36 |
4024 |
卖出 |
| 10:14:39 |
16.41 |
24 |
4048 |
买入 |
| 10:14:57 |
16.41 |
2 |
4050 |
买入 |
| 10:15:00 |
16.44 |
182 |
4232 |
买入 |
| 10:15:03 |
16.41 |
18 |
4250 |
卖出 |
| 10:15:06 |
16.41 |
5 |
4255 |
卖出 |
| 10:16:21 |
16.43 |
3 |
4258 |
买入 |
| 10:16:24 |
16.43 |
20 |
4278 |
卖出 |
| 10:16:33 |
16.43 |
27 |
4305 |
卖出 |
| 10:16:42 |
16.43 |
20 |
4325 |
买入 |
| 10:16:48 |
16.43 |
16 |
4341 |
买入 |
| 10:17:00 |
16.41 |
30 |
4371 |
卖出 |
| 10:17:15 |
16.42 |
1 |
4372 |
买入 |
| 10:17:33 |
16.42 |
1 |
4373 |
买入 |
| 10:18:03 |
16.42 |
13 |
4386 |
买入 |
| 10:18:12 |
16.42 |
1 |
4387 |
买入 |
| 10:18:24 |
16.42 |
5 |
4392 |
买入 |
| 10:18:39 |
16.41 |
2 |
4394 |
卖出 |
| 10:18:51 |
16.41 |
4 |
4398 |
卖出 |
| 10:19:00 |
16.41 |
1 |
4399 |
卖出 |
| 10:19:12 |
16.42 |
5 |
4404 |
买入 |
| 10:19:21 |
16.42 |
11 |
4415 |
买入 |
| 10:19:27 |
16.42 |
7 |
4422 |
买入 |
| 10:19:39 |
16.44 |
267 |
4689 |
买入 |
| 10:19:45 |
16.44 |
6 |
4695 |
买入 |
| 10:19:48 |
16.44 |
8 |
4703 |
买入 |
| 10:19:51 |
16.44 |
1 |
4704 |
卖出 |
| 10:19:57 |
16.44 |
6 |
4710 |
卖出 |
| 10:20:09 |
16.44 |
6 |
4716 |
卖出 |
| 10:20:15 |
16.45 |
81 |
4797 |
买入 |
| 10:20:21 |
16.44 |
20 |
4817 |
卖出 |
| 10:20:30 |
16.44 |
0 |
4817 |
买入 |
| 10:20:51 |
16.47 |
1 |
4818 |
买入 |
| 10:21:15 |
16.45 |
31 |
4849 |
卖出 |
| 10:21:21 |
16.44 |
1 |
4850 |
卖出 |
| 10:21:36 |
16.43 |
3 |
4853 |
卖出 |
| 10:21:42 |
16.44 |
1 |
4854 |
卖出 |