中国医药[600056]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:02 |
10.79 |
1 |
1 |
集合竞价 |
09:17:41 |
10.85 |
200 |
200 |
集合竞价 |
09:19:20 |
10.79 |
11 |
11 |
集合竞价 |
09:21:05 |
10.78 |
26 |
26 |
集合竞价 |
09:22:11 |
10.79 |
41 |
41 |
集合竞价 |
09:23:26 |
10.78 |
46 |
46 |
集合竞价 |
09:25:03 |
10.78 |
171 |
217 |
买入 |
09:30:02 |
10.75 |
20 |
237 |
卖出 |
09:30:05 |
10.76 |
20 |
257 |
买入 |
09:30:08 |
10.76 |
16 |
273 |
卖出 |
09:30:12 |
10.77 |
9 |
282 |
买入 |
09:30:15 |
10.78 |
8 |
290 |
买入 |
09:30:18 |
10.77 |
14 |
304 |
卖出 |
09:30:20 |
10.78 |
23 |
327 |
买入 |
09:30:23 |
10.78 |
13 |
340 |
买入 |
09:30:26 |
10.77 |
12 |
352 |
卖出 |
09:30:32 |
10.78 |
9 |
361 |
买入 |
09:30:38 |
10.77 |
1 |
362 |
卖出 |
09:30:41 |
10.77 |
3 |
365 |
卖出 |
09:30:44 |
10.77 |
2 |
367 |
卖出 |
09:30:47 |
10.77 |
18 |
385 |
卖出 |
09:30:50 |
10.76 |
9 |
394 |
卖出 |
09:31:02 |
10.77 |
12 |
406 |
买入 |
09:31:05 |
10.76 |
11 |
417 |
卖出 |
09:31:11 |
10.76 |
1 |
418 |
卖出 |
09:31:14 |
10.76 |
1 |
419 |
卖出 |
09:31:17 |
10.76 |
22 |
441 |
卖出 |
09:31:23 |
10.77 |
84 |
525 |
买入 |
09:31:26 |
10.77 |
31 |
556 |
卖出 |
09:31:29 |
10.77 |
2 |
558 |
卖出 |
09:31:32 |
10.77 |
12 |
570 |
卖出 |
09:31:35 |
10.77 |
42 |
612 |
卖出 |
09:31:41 |
10.77 |
8 |
620 |
卖出 |
09:31:44 |
10.77 |
20 |
640 |
卖出 |
09:31:47 |
10.76 |
2 |
642 |
卖出 |
09:31:50 |
10.76 |
3 |
645 |
卖出 |
09:31:56 |
10.76 |
2 |
647 |
卖出 |
09:31:59 |
10.77 |
16 |
663 |
买入 |
09:32:05 |
10.76 |
1 |
664 |
卖出 |
09:32:08 |
10.76 |
2 |
666 |
卖出 |
09:32:11 |
10.77 |
49 |
715 |
买入 |
09:32:17 |
10.76 |
4 |
719 |
卖出 |
09:32:20 |
10.76 |
26 |
745 |
卖出 |
09:32:23 |
10.76 |
166 |
911 |
卖出 |
09:32:26 |
10.75 |
12 |
923 |
卖出 |
09:32:47 |
10.76 |
4 |
927 |
买入 |
09:32:59 |
10.75 |
96 |
1023 |
卖出 |
09:33:02 |
10.75 |
7 |
1030 |
卖出 |
09:33:14 |
10.76 |
2 |
1032 |
买入 |
09:33:47 |
10.76 |
2 |
1034 |
买入 |
09:33:50 |
10.76 |
306 |
1340 |
买入 |
09:33:53 |
10.75 |
7 |
1347 |
卖出 |
09:33:59 |
10.76 |
61 |
1408 |
买入 |
09:34:02 |
10.76 |
42 |
1450 |
买入 |
09:34:05 |
10.76 |
5 |
1455 |
买入 |
09:34:26 |
10.76 |
20 |
1475 |
买入 |
09:34:29 |
10.76 |
13 |
1488 |
买入 |
09:34:41 |
10.75 |
4 |
1492 |
卖出 |
09:34:56 |
10.76 |
14 |
1506 |
买入 |
09:34:59 |
10.76 |
3 |
1509 |
买入 |
09:35:05 |
10.76 |
5 |
1514 |
买入 |
09:35:08 |
10.76 |
8 |
1522 |
买入 |
09:35:11 |
10.76 |
3 |
1525 |
买入 |
09:35:17 |
10.76 |
53 |
1578 |
买入 |
09:35:20 |
10.75 |
9 |
1587 |
卖出 |
09:35:29 |
10.75 |
3 |
1590 |
卖出 |
09:35:32 |
10.75 |
1 |
1591 |
卖出 |
09:35:47 |
10.75 |
51 |
1642 |
卖出 |
09:36:05 |
10.75 |
1 |
1643 |
卖出 |
09:36:17 |
10.75 |
100 |
1743 |
卖出 |
09:36:20 |
10.75 |
1 |
1744 |
卖出 |
09:36:29 |
10.76 |
7 |
1751 |
买入 |
09:36:38 |
10.75 |
5 |
1756 |
卖出 |
09:36:44 |
10.75 |
23 |
1779 |
卖出 |
09:36:47 |
10.76 |
21 |
1800 |
买入 |
09:36:59 |
10.76 |
20 |
1820 |
买入 |
09:37:05 |
10.76 |
3 |
1823 |
买入 |
09:37:08 |
10.76 |
58 |
1881 |
买入 |
09:37:11 |
10.76 |
16 |
1897 |
买入 |
09:37:14 |
10.76 |
2 |
1899 |
买入 |
09:37:29 |
10.76 |
100 |
1999 |
买入 |
09:37:32 |
10.76 |
9 |
2008 |
买入 |
09:37:35 |
10.76 |
26 |
2034 |
买入 |
09:37:44 |
10.76 |
23 |
2057 |
买入 |
09:38:05 |
10.77 |
12 |
2069 |
买入 |
09:38:08 |
10.76 |
15 |
2084 |
卖出 |
09:38:11 |
10.77 |
1 |
2085 |
买入 |
09:38:29 |
10.77 |
10 |
2095 |
买入 |
09:38:35 |
10.77 |
1 |
2096 |
买入 |
09:38:38 |
10.76 |
4 |
2100 |
卖出 |
09:38:41 |
10.77 |
14 |
2114 |
买入 |
09:38:53 |
10.76 |
8 |
2122 |
卖出 |
09:39:02 |
10.77 |
53 |
2175 |
买入 |
09:39:05 |
10.77 |
4 |
2179 |
买入 |
09:39:11 |
10.77 |
1 |
2180 |
买入 |
09:39:14 |
10.76 |
9 |
2189 |
卖出 |
09:39:26 |
10.78 |
24 |
2213 |
买入 |
09:39:38 |
10.76 |
1 |
2214 |
卖出 |
09:40:08 |
10.76 |
3 |
2217 |
卖出 |
09:40:20 |
10.78 |
40 |
2257 |
买入 |
09:40:32 |
10.78 |
1 |
2258 |
买入 |
09:40:53 |
10.77 |
3 |
2261 |
卖出 |
09:40:56 |
10.77 |
10 |
2271 |
卖出 |
09:41:14 |
10.77 |
6 |
2277 |
卖出 |
09:41:23 |
10.78 |
45 |
2322 |
买入 |
09:41:29 |
10.78 |
8 |
2330 |
卖出 |
09:41:32 |
10.79 |
3 |
2333 |
买入 |
09:41:41 |
10.78 |
2 |
2335 |
卖出 |
09:41:44 |
10.78 |
1 |
2336 |
卖出 |
09:41:47 |
10.78 |
9 |
2345 |
卖出 |
09:41:53 |
10.78 |
3 |
2348 |
买入 |
09:42:06 |
10.77 |
3 |
2351 |
卖出 |
09:42:08 |
10.77 |
1 |
2352 |
卖出 |
09:42:12 |
10.77 |
2 |
2354 |
卖出 |
09:42:14 |
10.78 |
4 |
2358 |
买入 |
09:42:17 |
10.77 |
1 |
2359 |
卖出 |
09:42:20 |
10.78 |
6 |
2365 |
买入 |
09:42:23 |
10.76 |
39 |
2404 |
卖出 |
09:42:30 |
10.77 |
1 |
2405 |
买入 |
09:42:41 |
10.76 |
9 |
2414 |
卖出 |
09:42:47 |
10.76 |
305 |
2719 |
卖出 |
09:42:51 |
10.76 |
5 |
2724 |
买入 |
09:42:57 |
10.75 |
26 |
2750 |
卖出 |
09:42:59 |
10.76 |
5 |
2755 |
买入 |
09:43:12 |
10.75 |
1 |
2756 |
卖出 |
09:43:15 |
10.76 |
25 |
2781 |
买入 |
09:43:17 |
10.76 |
24 |
2805 |
买入 |
09:43:20 |
10.76 |
3 |
2808 |
买入 |
09:43:33 |
10.75 |
27 |
2835 |
卖出 |
09:43:36 |
10.75 |
3 |
2838 |
卖出 |
09:43:48 |
10.76 |
23 |
2861 |
买入 |
09:44:00 |
10.76 |
3 |
2864 |
买入 |
09:44:12 |
10.75 |
9 |
2873 |
卖出 |
09:44:14 |
10.76 |
10 |
2883 |
买入 |
09:44:18 |
10.76 |
73 |
2956 |
买入 |
09:44:21 |
10.76 |
3 |
2959 |
卖出 |
09:44:24 |
10.77 |
10 |
2969 |
买入 |
09:44:48 |
10.77 |
61 |
3030 |
买入 |
09:44:50 |
10.77 |
11 |
3041 |
卖出 |
09:45:03 |
10.77 |
1 |
3042 |
买入 |
09:45:08 |
10.77 |
10 |
3052 |
买入 |
09:45:15 |
10.77 |
6 |
3058 |
买入 |
09:45:32 |
10.78 |
8 |
3066 |
买入 |
09:45:45 |
10.77 |
1 |
3067 |
卖出 |
09:45:51 |
10.78 |
9 |
3076 |
买入 |
09:46:24 |
10.77 |
21 |
3097 |
卖出 |
09:46:27 |
10.78 |
5 |
3102 |
买入 |
09:46:30 |
10.77 |
10 |
3112 |
卖出 |
09:46:33 |
10.78 |
1 |
3113 |
买入 |
09:46:42 |
10.78 |
16 |
3129 |
买入 |
09:46:51 |
10.77 |
22 |
3151 |
卖出 |
09:47:00 |
10.77 |
3 |
3154 |
卖出 |
09:47:21 |
10.77 |
2 |
3156 |
卖出 |
09:47:54 |
10.77 |
4 |
3160 |
卖出 |
09:48:00 |
10.77 |
35 |
3195 |
卖出 |
09:48:18 |
10.76 |
40 |
3235 |
卖出 |
09:48:27 |
10.77 |
69 |
3304 |
买入 |
09:48:54 |
10.77 |
16 |
3320 |
买入 |
09:49:06 |
10.77 |
7 |
3327 |
买入 |
09:49:27 |
10.77 |
2 |
3329 |
卖出 |
09:49:36 |
10.77 |
10 |
3339 |
卖出 |
09:49:54 |
10.77 |
1 |
3340 |
卖出 |
09:50:03 |
10.77 |
30 |
3370 |
卖出 |
09:50:18 |
10.77 |
1 |
3371 |
卖出 |
09:50:21 |
10.77 |
18 |
3389 |
卖出 |
09:50:24 |
10.78 |
1 |
3390 |
买入 |
09:50:33 |
10.77 |
5 |
3395 |
卖出 |
09:50:36 |
10.77 |
2 |
3397 |
卖出 |
09:50:48 |
10.78 |
4 |
3401 |
买入 |
09:50:54 |
10.77 |
4 |
3405 |
卖出 |
09:50:57 |
10.77 |
1 |
3406 |
卖出 |
09:51:00 |
10.77 |
6 |
3412 |
卖出 |
09:51:03 |
10.77 |
4 |
3416 |
买入 |
09:51:51 |
10.76 |
1 |
3417 |
卖出 |
09:52:00 |
10.77 |
113 |
3530 |
买入 |
09:52:06 |
10.78 |
26 |
3556 |
买入 |
09:52:09 |
10.77 |
60 |
3616 |
卖出 |
09:52:15 |
10.78 |
19 |
3635 |
买入 |
09:52:21 |
10.76 |
29 |
3664 |
卖出 |
09:52:24 |
10.78 |
3 |
3667 |
买入 |
09:52:27 |
10.77 |
6 |
3673 |
卖出 |
09:52:30 |
10.77 |
4 |
3677 |
买入 |
09:52:36 |
10.77 |
24 |
3701 |
卖出 |
09:52:42 |
10.78 |
28 |
3729 |
买入 |
09:52:45 |
10.78 |
5 |
3734 |
买入 |
09:53:00 |
10.78 |
3 |
3737 |
买入 |
09:53:03 |
10.78 |
103 |
3840 |
买入 |
09:53:06 |
10.78 |
2 |
3842 |
买入 |
09:53:09 |
10.78 |
3 |
3845 |
买入 |
09:53:30 |
10.78 |
15 |
3860 |
买入 |
09:53:36 |
10.78 |
2 |
3862 |
买入 |
09:53:57 |
10.78 |
25 |
3887 |
买入 |
09:54:00 |
10.78 |
13 |
3900 |
买入 |
09:54:03 |
10.78 |
11 |
3911 |
买入 |
09:54:12 |
10.77 |
3 |
3914 |
卖出 |
09:54:18 |
10.77 |
18 |
3932 |
卖出 |
09:54:24 |
10.78 |
6 |
3938 |
买入 |
09:54:27 |
10.78 |
12 |
3950 |
买入 |
09:54:30 |
10.78 |
3 |
3953 |
买入 |
09:54:39 |
10.78 |
1 |
3954 |
买入 |
09:54:51 |
10.77 |
34 |
3988 |
卖出 |
09:54:57 |
10.77 |
48 |
4036 |
卖出 |
09:55:06 |
10.78 |
27 |
4063 |
买入 |
09:55:12 |
10.78 |
4 |
4067 |
买入 |
09:55:15 |
10.78 |
5 |
4072 |
买入 |
09:55:36 |
10.78 |
4 |
4076 |
买入 |
09:55:39 |
10.78 |
6 |
4082 |
买入 |
09:55:45 |
10.79 |
127 |
4209 |
买入 |
09:55:51 |
10.79 |
28 |
4237 |
买入 |
09:55:57 |
10.79 |
7 |
4244 |
买入 |
09:56:03 |
10.79 |
11 |
4255 |
买入 |
09:56:06 |
10.79 |
3 |
4258 |
买入 |
09:56:18 |
10.79 |
1 |
4259 |
买入 |
09:56:21 |
10.78 |
1 |
4260 |
卖出 |
09:56:27 |
10.79 |
8 |
4268 |
买入 |
09:56:36 |
10.79 |
139 |
4407 |
买入 |
09:56:42 |
10.79 |
2 |
4409 |
买入 |
09:56:51 |
10.79 |
13 |
4422 |
买入 |
09:56:54 |
10.78 |
27 |
4449 |
卖出 |
09:56:57 |
10.79 |
10 |
4459 |
买入 |
09:57:00 |
10.79 |
2 |
4461 |
卖出 |
09:57:24 |
10.79 |
9 |
4470 |
买入 |
09:57:36 |
10.79 |
11 |
4481 |
买入 |
09:57:39 |
10.79 |
5 |
4486 |
卖出 |
09:57:42 |
10.79 |
49 |
4535 |
买入 |
09:57:45 |
10.79 |
3 |
4538 |
卖出 |
09:58:00 |
10.79 |
14 |
4552 |
卖出 |
09:58:03 |
10.79 |
8 |
4560 |
买入 |
09:58:09 |
10.8 |
17 |
4577 |
买入 |
09:58:15 |
10.81 |
200 |
4777 |
买入 |
09:58:42 |
10.8 |
16 |
4793 |
卖出 |
09:58:51 |
10.79 |
3 |
4796 |
卖出 |
09:58:54 |
10.8 |
25 |
4821 |
买入 |
09:59:03 |
10.81 |
6 |
4827 |
买入 |
09:59:09 |
10.8 |
2 |
4829 |
买入 |
09:59:12 |
10.8 |
4 |
4833 |
买入 |
09:59:15 |
10.8 |
44 |
4877 |
买入 |
09:59:18 |
10.8 |
20 |
4897 |
买入 |
09:59:27 |
10.8 |
8 |
4905 |
买入 |
09:59:30 |
10.8 |
2 |
4907 |
买入 |
09:59:33 |
10.8 |
1 |
4908 |
买入 |
09:59:36 |
10.8 |
25 |
4933 |
买入 |
09:59:42 |
10.8 |
1 |
4934 |
卖出 |
09:59:51 |
10.8 |
6 |
4940 |
卖出 |
09:59:54 |
10.79 |
11 |
4951 |
卖出 |
09:59:57 |
10.79 |
1 |
4952 |
卖出 |
10:00:00 |
10.8 |
5 |
4957 |
买入 |
10:00:03 |
10.8 |
1 |
4958 |
买入 |
10:00:12 |
10.8 |
7 |
4965 |
买入 |
10:00:18 |
10.8 |
20 |
4985 |
买入 |
10:00:21 |
10.8 |
24 |
5009 |
买入 |
10:00:27 |
10.8 |
7 |
5016 |
买入 |
10:00:33 |
10.8 |
5 |
5021 |
买入 |
10:00:48 |
10.8 |
4 |
5025 |
买入 |
10:00:54 |
10.8 |
6 |
5031 |
买入 |
10:01:00 |
10.8 |
1 |
5032 |
买入 |
10:01:03 |
10.8 |
3 |
5035 |
买入 |
10:01:06 |
10.8 |
4 |
5039 |
买入 |
10:01:09 |
10.8 |
4 |
5043 |
买入 |
10:01:21 |
10.8 |
6 |
5049 |
买入 |
10:01:27 |
10.8 |
2 |
5051 |
买入 |
10:01:33 |
10.79 |
1 |
5052 |
卖出 |
10:01:42 |
10.81 |
43 |
5095 |
买入 |
10:01:54 |
10.8 |
20 |
5115 |
卖出 |
10:02:00 |
10.79 |
18 |
5133 |
卖出 |
10:02:03 |
10.81 |
52 |
5185 |
买入 |
10:02:06 |
10.81 |
2 |
5187 |
买入 |
10:02:12 |
10.81 |
3 |
5190 |
买入 |
10:02:18 |
10.81 |
9 |
5199 |
买入 |
10:02:42 |
10.81 |
10 |
5209 |
买入 |
10:02:54 |
10.81 |
9 |
5218 |
买入 |
10:03:00 |
10.8 |
3 |
5221 |
卖出 |
10:03:06 |
10.8 |
1 |
5222 |
卖出 |
10:03:12 |
10.81 |
20 |
5242 |
买入 |
10:03:18 |
10.81 |
100 |
5342 |
买入 |
10:03:24 |
10.82 |
23 |
5365 |
买入 |
10:03:27 |
10.8 |
1 |
5366 |
卖出 |
10:03:48 |
10.81 |
8 |
5374 |
买入 |
10:03:51 |
10.81 |
50 |
5424 |
买入 |
10:03:54 |
10.8 |
2 |
5426 |
卖出 |
10:04:12 |
10.81 |
8 |
5434 |
买入 |
10:04:15 |
10.81 |
6 |
5440 |
买入 |
10:04:18 |
10.81 |
3 |
5443 |
买入 |
10:04:24 |
10.81 |
97 |
5540 |
买入 |
10:04:27 |
10.81 |
8 |
5548 |
买入 |
10:04:30 |
10.81 |
2 |
5550 |
买入 |
10:04:33 |
10.81 |
3 |
5553 |
买入 |
10:04:36 |
10.81 |
3 |
5556 |
买入 |
10:04:48 |
10.81 |
17 |
5573 |
买入 |
10:04:51 |
10.8 |
10 |
5583 |
卖出 |
10:05:00 |
10.81 |
3 |
5586 |
买入 |
10:05:03 |
10.81 |
3 |
5589 |
买入 |
10:05:06 |
10.81 |
9 |
5598 |
买入 |
10:05:21 |
10.81 |
12 |
5610 |
买入 |
10:05:30 |
10.81 |
1 |
5611 |
买入 |
10:05:45 |
10.81 |
7 |
5618 |
买入 |
10:05:51 |
10.81 |
12 |
5630 |
买入 |
10:05:54 |
10.8 |
2 |
5632 |
卖出 |
10:06:00 |
10.81 |
1 |
5633 |
买入 |
10:06:03 |
10.81 |
7 |
5640 |
买入 |