中国医药[600056]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.02 |
12 |
12 |
集合竞价 |
| 09:15:03 |
23.02 |
9290 |
9290 |
集合竞价 |
| 09:15:06 |
23.02 |
14962 |
14962 |
集合竞价 |
| 09:15:09 |
23.02 |
17298 |
17298 |
集合竞价 |
| 09:15:12 |
23.02 |
17492 |
17492 |
集合竞价 |
| 09:15:15 |
23.02 |
17088 |
17088 |
集合竞价 |
| 09:15:18 |
23.02 |
17198 |
17198 |
集合竞价 |
| 09:15:21 |
23.02 |
17198 |
17198 |
集合竞价 |
| 09:15:24 |
23.02 |
17152 |
17152 |
集合竞价 |
| 09:15:27 |
23.02 |
17159 |
17159 |
集合竞价 |
| 09:15:30 |
23.02 |
17174 |
17174 |
集合竞价 |
| 09:15:33 |
23.02 |
17430 |
17430 |
集合竞价 |
| 09:15:36 |
23.02 |
17414 |
17414 |
集合竞价 |
| 09:15:39 |
23.02 |
17264 |
17264 |
集合竞价 |
| 09:15:42 |
23.02 |
17090 |
17090 |
集合竞价 |
| 09:15:45 |
23.02 |
16933 |
16933 |
集合竞价 |
| 09:15:48 |
23.02 |
16957 |
16957 |
集合竞价 |
| 09:15:51 |
23.02 |
16978 |
16978 |
集合竞价 |
| 09:15:54 |
23.02 |
16905 |
16905 |
集合竞价 |
| 09:15:57 |
23.02 |
16877 |
16877 |
集合竞价 |
| 09:16:00 |
23.02 |
16905 |
16905 |
集合竞价 |
| 09:16:03 |
23.02 |
16915 |
16915 |
集合竞价 |
| 09:16:06 |
23.02 |
16908 |
16908 |
集合竞价 |
| 09:16:09 |
23.02 |
16904 |
16904 |
集合竞价 |
| 09:16:12 |
23.02 |
16917 |
16917 |
集合竞价 |
| 09:16:15 |
23.02 |
16917 |
16917 |
集合竞价 |
| 09:16:18 |
23.02 |
16966 |
16966 |
集合竞价 |
| 09:16:21 |
23.02 |
17172 |
17172 |
集合竞价 |
| 09:16:24 |
23.02 |
17197 |
17197 |
集合竞价 |
| 09:16:27 |
23.02 |
17198 |
17198 |
集合竞价 |
| 09:16:30 |
23.02 |
17446 |
17446 |
集合竞价 |
| 09:16:33 |
23.02 |
17461 |
17461 |
集合竞价 |
| 09:16:36 |
23.02 |
17470 |
17470 |
集合竞价 |
| 09:16:39 |
23.02 |
17464 |
17464 |
集合竞价 |
| 09:16:42 |
23.02 |
14896 |
14896 |
集合竞价 |
| 09:16:45 |
23.02 |
15061 |
15061 |
集合竞价 |
| 09:16:48 |
23.02 |
15151 |
15151 |
集合竞价 |
| 09:16:51 |
23.02 |
15131 |
15131 |
集合竞价 |
| 09:16:54 |
23.02 |
15131 |
15131 |
集合竞价 |
| 09:16:57 |
23.02 |
14916 |
14916 |
集合竞价 |
| 09:17:00 |
23.02 |
14920 |
14920 |
集合竞价 |
| 09:17:03 |
23.02 |
14927 |
14927 |
集合竞价 |
| 09:17:06 |
23.02 |
14969 |
14969 |
集合竞价 |
| 09:17:09 |
23.02 |
14971 |
14971 |
集合竞价 |
| 09:17:12 |
23.02 |
14981 |
14981 |
集合竞价 |
| 09:17:15 |
23.02 |
17051 |
17051 |
集合竞价 |
| 09:17:18 |
23.02 |
17271 |
17271 |
集合竞价 |
| 09:17:21 |
23.02 |
17254 |
17254 |
集合竞价 |
| 09:17:24 |
23.02 |
17547 |
17547 |
集合竞价 |
| 09:17:27 |
23.02 |
17567 |
17567 |
集合竞价 |
| 09:17:30 |
23.02 |
17484 |
17484 |
集合竞价 |
| 09:17:33 |
23.02 |
17477 |
17477 |
集合竞价 |
| 09:17:36 |
23.02 |
17500 |
17500 |
集合竞价 |
| 09:17:39 |
23.02 |
17507 |
17507 |
集合竞价 |
| 09:17:42 |
23.02 |
17532 |
17532 |
集合竞价 |
| 09:17:45 |
23.02 |
17548 |
17548 |
集合竞价 |
| 09:17:48 |
23.02 |
17549 |
17549 |
集合竞价 |
| 09:17:51 |
23.02 |
17552 |
17552 |
集合竞价 |
| 09:17:54 |
23.02 |
17566 |
17566 |
集合竞价 |
| 09:17:57 |
23.02 |
16970 |
16970 |
集合竞价 |
| 09:18:00 |
23.02 |
17144 |
17144 |
集合竞价 |
| 09:18:03 |
23.02 |
17140 |
17140 |
集合竞价 |
| 09:18:06 |
23.02 |
17266 |
17266 |
集合竞价 |
| 09:18:09 |
23.02 |
17288 |
17288 |
集合竞价 |
| 09:18:12 |
23.02 |
17320 |
17320 |
集合竞价 |
| 09:18:15 |
23.02 |
17263 |
17263 |
集合竞价 |
| 09:18:18 |
23.02 |
17168 |
17168 |
集合竞价 |
| 09:18:21 |
23.02 |
17601 |
17601 |
集合竞价 |
| 09:18:24 |
23.02 |
17801 |
17801 |
集合竞价 |
| 09:18:27 |
23.02 |
17808 |
17808 |
集合竞价 |
| 09:18:30 |
23.02 |
17739 |
17739 |
集合竞价 |
| 09:18:33 |
23.02 |
17790 |
17790 |
集合竞价 |
| 09:18:36 |
23.02 |
17711 |
17711 |
集合竞价 |
| 09:18:39 |
23.02 |
17618 |
17618 |
集合竞价 |
| 09:18:42 |
23.02 |
17621 |
17621 |
集合竞价 |
| 09:18:45 |
23.02 |
17610 |
17610 |
集合竞价 |
| 09:18:48 |
23.02 |
17611 |
17611 |
集合竞价 |
| 09:18:51 |
23.02 |
17625 |
17625 |
集合竞价 |
| 09:18:54 |
23.02 |
17554 |
17554 |
集合竞价 |
| 09:18:57 |
23.02 |
17554 |
17554 |
集合竞价 |
| 09:19:00 |
23.02 |
17574 |
17574 |
集合竞价 |
| 09:19:03 |
23.02 |
17586 |
17586 |
集合竞价 |
| 09:19:06 |
23.02 |
17678 |
17678 |
集合竞价 |
| 09:19:09 |
23.02 |
17552 |
17552 |
集合竞价 |
| 09:19:12 |
23.02 |
17441 |
17441 |
集合竞价 |
| 09:19:15 |
23.02 |
17481 |
17481 |
集合竞价 |
| 09:19:18 |
23.02 |
17368 |
17368 |
集合竞价 |
| 09:19:21 |
23.02 |
17398 |
17398 |
集合竞价 |
| 09:19:24 |
23.02 |
17407 |
17407 |
集合竞价 |
| 09:19:27 |
23.02 |
17407 |
17407 |
集合竞价 |
| 09:19:30 |
23.02 |
17408 |
17408 |
集合竞价 |
| 09:19:33 |
23.02 |
17433 |
17433 |
集合竞价 |
| 09:19:36 |
23.02 |
17479 |
17479 |
集合竞价 |
| 09:19:39 |
23.02 |
17470 |
17470 |
集合竞价 |
| 09:19:42 |
23.02 |
17736 |
17736 |
集合竞价 |
| 09:19:45 |
23.02 |
17960 |
17960 |
集合竞价 |
| 09:19:48 |
23.02 |
18040 |
18040 |
集合竞价 |
| 09:19:51 |
23.02 |
18111 |
18111 |
集合竞价 |
| 09:19:54 |
23.02 |
18137 |
18137 |
集合竞价 |
| 09:19:57 |
23.02 |
18161 |
18161 |
集合竞价 |
| 09:20:00 |
23.02 |
18155 |
18155 |
集合竞价 |
| 09:20:03 |
23.02 |
18159 |
18159 |
集合竞价 |
| 09:20:06 |
23.02 |
18180 |
18180 |
集合竞价 |
| 09:20:09 |
23.02 |
18236 |
18236 |
集合竞价 |
| 09:20:12 |
23.02 |
18269 |
18269 |
集合竞价 |
| 09:20:15 |
23.02 |
18773 |
18773 |
集合竞价 |
| 09:20:18 |
23.02 |
19048 |
19048 |
集合竞价 |
| 09:20:21 |
23.02 |
19142 |
19142 |
集合竞价 |
| 09:20:24 |
23.02 |
19149 |
19149 |
集合竞价 |
| 09:20:27 |
23.02 |
19249 |
19249 |
集合竞价 |
| 09:20:30 |
23.02 |
19294 |
19294 |
集合竞价 |
| 09:20:33 |
23.02 |
19317 |
19317 |
集合竞价 |
| 09:20:36 |
23.02 |
19333 |
19333 |
集合竞价 |
| 09:20:39 |
23.02 |
19404 |
19404 |
集合竞价 |
| 09:20:42 |
23.02 |
19418 |
19418 |
集合竞价 |
| 09:20:45 |
23.02 |
19546 |
19546 |
集合竞价 |
| 09:20:48 |
23.02 |
19573 |
19573 |
集合竞价 |
| 09:20:51 |
23.02 |
19574 |
19574 |
集合竞价 |
| 09:20:54 |
23.02 |
19590 |
19590 |
集合竞价 |
| 09:20:57 |
23.02 |
19611 |
19611 |
集合竞价 |
| 09:21:00 |
23.02 |
19700 |
19700 |
集合竞价 |
| 09:21:03 |
23.02 |
19703 |
19703 |
集合竞价 |
| 09:21:06 |
23.02 |
19803 |
19803 |
集合竞价 |
| 09:21:09 |
23.02 |
19884 |
19884 |
集合竞价 |
| 09:21:12 |
23.02 |
19934 |
19934 |
集合竞价 |
| 09:21:15 |
23.02 |
19946 |
19946 |
集合竞价 |
| 09:21:18 |
23.02 |
20047 |
20047 |
集合竞价 |
| 09:21:21 |
23.02 |
20091 |
20091 |
集合竞价 |
| 09:21:24 |
23.02 |
20127 |
20127 |
集合竞价 |
| 09:21:27 |
23.02 |
20191 |
20191 |
集合竞价 |
| 09:21:30 |
23.02 |
20238 |
20238 |
集合竞价 |
| 09:21:33 |
23.02 |
20547 |
20547 |
集合竞价 |
| 09:21:36 |
23.02 |
20589 |
20589 |
集合竞价 |
| 09:21:39 |
23.02 |
20748 |
20748 |
集合竞价 |
| 09:21:42 |
23.02 |
20912 |
20912 |
集合竞价 |
| 09:21:45 |
23.02 |
20929 |
20929 |
集合竞价 |
| 09:21:48 |
23.02 |
21022 |
21022 |
集合竞价 |
| 09:21:51 |
23.02 |
21147 |
21147 |
集合竞价 |
| 09:21:54 |
23.02 |
21209 |
21209 |
集合竞价 |
| 09:21:57 |
23.02 |
21266 |
21266 |
集合竞价 |
| 09:22:00 |
23.02 |
21277 |
21277 |
集合竞价 |
| 09:22:03 |
23.02 |
21429 |
21429 |
集合竞价 |
| 09:22:06 |
23.02 |
21460 |
21460 |
集合竞价 |
| 09:22:09 |
23.02 |
21492 |
21492 |
集合竞价 |
| 09:22:12 |
23.02 |
21522 |
21522 |
集合竞价 |
| 09:22:15 |
23.02 |
21586 |
21586 |
集合竞价 |
| 09:22:18 |
23.02 |
21616 |
21616 |
集合竞价 |
| 09:22:21 |
23.02 |
21755 |
21755 |
集合竞价 |
| 09:22:24 |
23.02 |
21941 |
21941 |
集合竞价 |
| 09:22:27 |
23.02 |
21952 |
21952 |
集合竞价 |
| 09:22:30 |
23.02 |
22010 |
22010 |
集合竞价 |
| 09:22:33 |
23.02 |
22213 |
22213 |
集合竞价 |
| 09:22:36 |
23.02 |
22287 |
22287 |
集合竞价 |
| 09:22:39 |
23.02 |
22322 |
22322 |
集合竞价 |
| 09:22:42 |
23.02 |
22428 |
22428 |
集合竞价 |
| 09:22:45 |
23.02 |
22549 |
22549 |
集合竞价 |
| 09:22:48 |
23.02 |
22571 |
22571 |
集合竞价 |
| 09:22:51 |
23.02 |
22587 |
22587 |
集合竞价 |
| 09:22:54 |
23.02 |
22597 |
22597 |
集合竞价 |
| 09:22:57 |
23.02 |
22597 |
22597 |
集合竞价 |
| 09:23:00 |
23.02 |
22675 |
22675 |
集合竞价 |
| 09:23:03 |
23.02 |
22685 |
22685 |
集合竞价 |
| 09:23:06 |
23.02 |
22736 |
22736 |
集合竞价 |
| 09:23:09 |
23.02 |
22767 |
22767 |
集合竞价 |
| 09:23:12 |
23.02 |
22782 |
22782 |
集合竞价 |
| 09:23:15 |
23.02 |
22821 |
22821 |
集合竞价 |
| 09:23:18 |
23.02 |
22828 |
22828 |
集合竞价 |
| 09:23:21 |
23.02 |
22983 |
22983 |
集合竞价 |
| 09:23:24 |
23.02 |
22993 |
22993 |
集合竞价 |
| 09:23:27 |
23.02 |
23019 |
23019 |
集合竞价 |
| 09:23:30 |
23.02 |
23022 |
23022 |
集合竞价 |
| 09:23:33 |
23.02 |
23123 |
23123 |
集合竞价 |
| 09:23:36 |
23.02 |
23135 |
23135 |
集合竞价 |
| 09:23:39 |
23.02 |
23136 |
23136 |
集合竞价 |
| 09:23:42 |
23.02 |
23163 |
23163 |
集合竞价 |
| 09:23:45 |
23.02 |
23207 |
23207 |
集合竞价 |
| 09:23:48 |
23.02 |
23208 |
23208 |
集合竞价 |
| 09:23:51 |
23.02 |
23229 |
23229 |
集合竞价 |
| 09:23:54 |
23.02 |
24309 |
24309 |
集合竞价 |
| 09:23:57 |
23.02 |
24427 |
24427 |
集合竞价 |
| 09:24:00 |
23.02 |
24462 |
24462 |
集合竞价 |
| 09:24:03 |
23.02 |
24653 |
24653 |
集合竞价 |
| 09:24:06 |
23.02 |
24715 |
24715 |
集合竞价 |
| 09:24:09 |
23.02 |
24736 |
24736 |
集合竞价 |
| 09:24:12 |
23.02 |
24940 |
24940 |
集合竞价 |
| 09:24:15 |
23.02 |
25054 |
25054 |
集合竞价 |
| 09:24:18 |
23.02 |
25192 |
25192 |
集合竞价 |
| 09:24:21 |
23.02 |
25207 |
25207 |
集合竞价 |
| 09:24:24 |
23.02 |
25421 |
25421 |
集合竞价 |
| 09:24:27 |
23.02 |
25455 |
25455 |
集合竞价 |
| 09:24:30 |
23.02 |
25479 |
25479 |
集合竞价 |
| 09:24:33 |
23.02 |
25514 |
25514 |
集合竞价 |
| 09:24:36 |
23.02 |
25541 |
25541 |
集合竞价 |
| 09:24:39 |
23.02 |
25770 |
25770 |
集合竞价 |
| 09:24:42 |
23.02 |
25797 |
25797 |
集合竞价 |
| 09:24:45 |
23.02 |
25810 |
25810 |
集合竞价 |
| 09:24:48 |
23.02 |
25844 |
25844 |
集合竞价 |
| 09:24:51 |
23.02 |
26195 |
26195 |
集合竞价 |
| 09:24:54 |
23.02 |
26244 |
26244 |
集合竞价 |
| 09:24:57 |
23.02 |
27788 |
27788 |
集合竞价 |
| 09:25:00 |
23.02 |
27789 |
55577 |
卖出 |
| 09:30:00 |
23.02 |
2741 |
58318 |
卖出 |
| 09:30:03 |
23.02 |
1291 |
59609 |
卖出 |
| 09:30:06 |
23.02 |
1522 |
61131 |
卖出 |
| 09:30:09 |
23.02 |
1043 |
62174 |
卖出 |
| 09:30:12 |
23.02 |
422 |
62596 |
卖出 |
| 09:30:15 |
23.02 |
495 |
63091 |
卖出 |
| 09:30:18 |
23.02 |
34 |
63125 |
卖出 |
| 09:30:21 |
23.02 |
39 |
63164 |
卖出 |
| 09:30:24 |
23.02 |
37 |
63201 |
卖出 |
| 09:30:27 |
23.02 |
116 |
63317 |
卖出 |
| 09:30:30 |
23.02 |
71 |
63388 |
卖出 |
| 09:30:33 |
23.02 |
74 |
63462 |
卖出 |
| 09:30:36 |
23.02 |
2 |
63464 |
卖出 |
| 09:30:39 |
23.02 |
5 |
63469 |
卖出 |
| 09:30:42 |
23.02 |
28 |
63497 |
卖出 |
| 09:30:45 |
23.02 |
194 |
63691 |
卖出 |
| 09:30:48 |
23.02 |
20 |
63711 |
卖出 |
| 09:30:51 |
23.02 |
5 |
63716 |
卖出 |
| 09:30:54 |
23.02 |
41 |
63757 |
卖出 |
| 09:30:57 |
23.02 |
35 |
63792 |
卖出 |
| 09:31:00 |
23.02 |
16 |
63808 |
卖出 |
| 09:31:03 |
23.02 |
46 |
63854 |
卖出 |
| 09:31:06 |
23.02 |
46 |
63900 |
卖出 |
| 09:31:09 |
23.02 |
21 |
63921 |
卖出 |
| 09:31:12 |
23.02 |
85 |
64006 |
卖出 |
| 09:31:15 |
23.02 |
89 |
64095 |
卖出 |
| 09:31:18 |
23.02 |
171 |
64266 |
卖出 |
| 09:31:21 |
23.02 |
19 |
64285 |
卖出 |
| 09:31:24 |
23.02 |
16 |
64301 |
卖出 |
| 09:31:27 |
23.02 |
7 |
64308 |
卖出 |
| 09:31:30 |
23.02 |
56 |
64364 |
卖出 |
| 09:31:36 |
23.02 |
7 |
64371 |
卖出 |
| 09:31:39 |
23.02 |
1 |
64372 |
卖出 |
| 09:31:42 |
23.02 |
18 |
64390 |
卖出 |
| 09:31:45 |
23.02 |
13 |
64403 |
卖出 |
| 09:31:48 |
23.02 |
60 |
64463 |
卖出 |
| 09:31:51 |
23.02 |
2 |
64465 |
卖出 |
| 09:31:57 |
23.02 |
14 |
64479 |
卖出 |
| 09:32:00 |
23.02 |
5 |
64484 |
卖出 |
| 09:32:03 |
23.02 |
22 |
64506 |
卖出 |
| 09:32:06 |
23.02 |
512 |
65018 |
卖出 |
| 09:32:09 |
23.02 |
206 |
65224 |
卖出 |
| 09:32:12 |
23.02 |
15 |
65239 |
卖出 |
| 09:32:15 |
23.02 |
33 |
65272 |
卖出 |
| 09:32:21 |
23.02 |
76 |
65348 |
卖出 |
| 09:32:27 |
23.02 |
20 |
65368 |
卖出 |
| 09:32:30 |
23.02 |
221 |
65589 |
卖出 |
| 09:32:33 |
23.02 |
8 |
65597 |
卖出 |
| 09:32:36 |
23.02 |
25 |
65622 |
卖出 |
| 09:32:39 |
23.02 |
23 |
65645 |
卖出 |
| 09:32:42 |
23.02 |
10 |
65655 |
卖出 |
| 09:32:45 |
23.02 |
4 |
65659 |
卖出 |
| 09:32:48 |
23.02 |
10 |
65669 |
卖出 |
| 09:32:51 |
23.02 |
66 |
65735 |
卖出 |
| 09:32:54 |
23.02 |
10 |
65745 |
卖出 |
| 09:32:57 |
23.02 |
2 |
65747 |
卖出 |
| 09:33:00 |
23.02 |
12 |
65759 |
卖出 |
| 09:33:03 |
23.02 |
13 |
65772 |
卖出 |
| 09:33:06 |
23.02 |
10 |
65782 |
卖出 |
| 09:33:12 |
23.02 |
30 |
65812 |
卖出 |
| 09:33:15 |
23.02 |
8 |
65820 |
卖出 |
| 09:33:18 |
23.02 |
4 |
65824 |
卖出 |
| 09:33:21 |
23.02 |
1 |
65825 |
卖出 |
| 09:33:24 |
23.02 |
13 |
65838 |
卖出 |
| 09:33:27 |
23.02 |
7 |
65845 |
卖出 |
| 09:33:30 |
23.02 |
7 |
65852 |
卖出 |
| 09:33:33 |
23.02 |
1 |
65853 |
卖出 |
| 09:33:36 |
23.02 |
5 |
65858 |
卖出 |
| 09:33:39 |
23.02 |
38 |
65896 |
卖出 |
| 09:33:42 |
23.02 |
2 |
65898 |
卖出 |
| 09:33:45 |
23.02 |
6 |
65904 |
卖出 |
| 09:33:54 |
23.02 |
6 |
65910 |
卖出 |
| 09:33:57 |
23.02 |
161 |
66071 |
卖出 |
| 09:34:03 |
23.02 |
10 |
66081 |
卖出 |
| 09:34:06 |
23.02 |
16 |
66097 |
卖出 |
| 09:34:09 |
23.02 |
21 |
66118 |
卖出 |
| 09:34:15 |
23.02 |
10 |
66128 |
卖出 |
| 09:34:21 |
23.02 |
50 |
66178 |
卖出 |
| 09:34:24 |
23.02 |
3 |
66181 |
卖出 |
| 09:34:27 |
23.02 |
11 |
66192 |
卖出 |
| 09:34:30 |
23.02 |
2 |
66194 |
卖出 |
| 09:34:33 |
23.02 |
1 |
66195 |
卖出 |
| 09:34:36 |
23.02 |
4 |
66199 |
卖出 |
| 09:34:39 |
23.02 |
2 |
66201 |
卖出 |
| 09:34:42 |
23.02 |
3 |
66204 |
卖出 |
| 09:34:54 |
23.02 |
12 |
66216 |
卖出 |
| 09:34:57 |
23.02 |
3 |
66219 |
卖出 |
| 09:35:00 |
23.02 |
8 |
66227 |
卖出 |
| 09:35:03 |
23.02 |
3 |
66230 |
卖出 |
| 09:35:06 |
23.02 |
2 |
66232 |
卖出 |
| 09:35:09 |
23.02 |
2 |
66234 |
卖出 |
| 09:35:15 |
23.02 |
1 |
66235 |
卖出 |
| 09:35:18 |
23.02 |
1 |
66236 |
卖出 |
| 09:35:24 |
23.02 |
51 |
66287 |
卖出 |
| 09:35:27 |
23.02 |
2 |
66289 |
卖出 |
| 09:35:33 |
23.02 |
3 |
66292 |
卖出 |
| 09:35:36 |
23.02 |
5 |
66297 |
卖出 |
| 09:35:42 |
23.02 |
1 |
66298 |
卖出 |
| 09:35:45 |
23.02 |
21 |
66319 |
卖出 |