中国医药[600056]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.9 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.84 |
42 |
42 |
集合竞价 |
| 09:15:07 |
10.85 |
44 |
44 |
集合竞价 |
| 09:15:10 |
10.84 |
45 |
45 |
集合竞价 |
| 09:19:13 |
10.85 |
47 |
47 |
集合竞价 |
| 09:25:04 |
10.85 |
144 |
191 |
买入 |
| 09:30:02 |
10.85 |
46 |
237 |
买入 |
| 09:30:05 |
10.84 |
233 |
470 |
卖出 |
| 09:30:08 |
10.86 |
19 |
489 |
买入 |
| 09:30:11 |
10.85 |
92 |
581 |
卖出 |
| 09:30:14 |
10.85 |
70 |
651 |
卖出 |
| 09:30:17 |
10.85 |
22 |
673 |
买入 |
| 09:30:20 |
10.85 |
14 |
687 |
卖出 |
| 09:30:23 |
10.85 |
5 |
692 |
卖出 |
| 09:30:26 |
10.84 |
4 |
696 |
卖出 |
| 09:30:29 |
10.84 |
12 |
708 |
卖出 |
| 09:30:32 |
10.84 |
52 |
760 |
卖出 |
| 09:30:35 |
10.84 |
6 |
766 |
卖出 |
| 09:30:38 |
10.84 |
5 |
771 |
卖出 |
| 09:30:41 |
10.84 |
1 |
772 |
卖出 |
| 09:30:44 |
10.84 |
1 |
773 |
卖出 |
| 09:30:47 |
10.84 |
2 |
775 |
卖出 |
| 09:30:50 |
10.84 |
9 |
784 |
卖出 |
| 09:30:53 |
10.85 |
15 |
799 |
买入 |
| 09:30:56 |
10.84 |
7 |
806 |
卖出 |
| 09:30:59 |
10.84 |
40 |
846 |
卖出 |
| 09:31:02 |
10.84 |
25 |
871 |
卖出 |
| 09:31:05 |
10.84 |
51 |
922 |
卖出 |
| 09:31:08 |
10.84 |
7 |
929 |
卖出 |
| 09:31:11 |
10.84 |
23 |
952 |
卖出 |
| 09:31:14 |
10.84 |
2 |
954 |
卖出 |
| 09:31:17 |
10.84 |
37 |
991 |
卖出 |
| 09:31:20 |
10.84 |
22 |
1013 |
卖出 |
| 09:31:23 |
10.84 |
19 |
1032 |
卖出 |
| 09:31:26 |
10.84 |
81 |
1113 |
卖出 |
| 09:31:29 |
10.84 |
61 |
1174 |
卖出 |
| 09:31:32 |
10.83 |
30 |
1204 |
卖出 |
| 09:31:35 |
10.83 |
29 |
1233 |
卖出 |
| 09:31:38 |
10.84 |
70 |
1303 |
买入 |
| 09:31:41 |
10.84 |
8 |
1311 |
卖出 |
| 09:31:44 |
10.84 |
50 |
1361 |
卖出 |
| 09:31:47 |
10.84 |
4 |
1365 |
卖出 |
| 09:31:50 |
10.83 |
9 |
1374 |
卖出 |
| 09:31:53 |
10.83 |
1 |
1375 |
卖出 |
| 09:31:56 |
10.83 |
6 |
1381 |
卖出 |
| 09:31:59 |
10.82 |
2 |
1383 |
卖出 |
| 09:32:02 |
10.82 |
3 |
1386 |
卖出 |
| 09:32:05 |
10.81 |
23 |
1409 |
卖出 |
| 09:32:08 |
10.81 |
19 |
1428 |
卖出 |
| 09:32:11 |
10.82 |
21 |
1449 |
买入 |
| 09:32:14 |
10.83 |
9 |
1458 |
买入 |
| 09:32:17 |
10.83 |
4 |
1462 |
卖出 |
| 09:32:20 |
10.83 |
1 |
1463 |
卖出 |
| 09:32:23 |
10.82 |
25 |
1488 |
卖出 |
| 09:32:26 |
10.82 |
2 |
1490 |
卖出 |
| 09:32:38 |
10.82 |
35 |
1525 |
卖出 |
| 09:32:44 |
10.82 |
9 |
1534 |
卖出 |
| 09:32:47 |
10.83 |
7 |
1541 |
买入 |
| 09:32:53 |
10.83 |
100 |
1641 |
卖出 |
| 09:32:56 |
10.82 |
111 |
1752 |
卖出 |
| 09:32:59 |
10.82 |
24 |
1776 |
卖出 |
| 09:33:02 |
10.82 |
3 |
1779 |
卖出 |
| 09:33:05 |
10.82 |
5 |
1784 |
卖出 |
| 09:33:08 |
10.82 |
10 |
1794 |
卖出 |
| 09:33:17 |
10.83 |
15 |
1809 |
买入 |
| 09:33:20 |
10.83 |
4 |
1813 |
卖出 |
| 09:33:26 |
10.82 |
552 |
2365 |
卖出 |
| 09:33:41 |
10.83 |
4 |
2369 |
买入 |
| 09:33:53 |
10.83 |
40 |
2409 |
卖出 |
| 09:33:56 |
10.83 |
25 |
2434 |
卖出 |
| 09:34:08 |
10.84 |
47 |
2481 |
买入 |
| 09:34:17 |
10.84 |
57 |
2538 |
买入 |
| 09:34:26 |
10.84 |
1 |
2539 |
卖出 |
| 09:34:41 |
10.84 |
53 |
2592 |
卖出 |
| 09:34:47 |
10.84 |
45 |
2637 |
卖出 |
| 09:34:53 |
10.85 |
5 |
2642 |
买入 |
| 09:34:56 |
10.85 |
4 |
2646 |
卖出 |
| 09:35:08 |
10.85 |
21 |
2667 |
买入 |
| 09:35:14 |
10.85 |
3 |
2670 |
买入 |
| 09:35:17 |
10.85 |
2 |
2672 |
买入 |
| 09:35:23 |
10.85 |
5 |
2677 |
买入 |
| 09:35:32 |
10.85 |
13 |
2690 |
买入 |
| 09:35:38 |
10.85 |
39 |
2729 |
买入 |
| 09:35:41 |
10.86 |
52 |
2781 |
买入 |
| 09:35:44 |
10.85 |
43 |
2824 |
卖出 |
| 09:35:47 |
10.86 |
1 |
2825 |
买入 |
| 09:35:50 |
10.84 |
8 |
2833 |
卖出 |
| 09:35:56 |
10.85 |
10 |
2843 |
卖出 |
| 09:36:02 |
10.84 |
9 |
2852 |
卖出 |
| 09:36:05 |
10.85 |
3 |
2855 |
买入 |
| 09:36:11 |
10.85 |
2 |
2857 |
卖出 |
| 09:36:20 |
10.86 |
22 |
2879 |
买入 |
| 09:36:23 |
10.86 |
6 |
2885 |
买入 |
| 09:36:26 |
10.86 |
12 |
2897 |
买入 |
| 09:36:29 |
10.86 |
13 |
2910 |
买入 |
| 09:36:32 |
10.86 |
24 |
2934 |
买入 |
| 09:36:35 |
10.86 |
7 |
2941 |
买入 |
| 09:36:38 |
10.85 |
45 |
2986 |
卖出 |
| 09:36:53 |
10.87 |
7 |
2993 |
买入 |
| 09:37:02 |
10.87 |
24 |
3017 |
买入 |
| 09:37:11 |
10.86 |
12 |
3029 |
卖出 |
| 09:37:38 |
10.86 |
3 |
3032 |
卖出 |
| 09:37:47 |
10.86 |
24 |
3056 |
卖出 |
| 09:37:50 |
10.86 |
2 |
3058 |
卖出 |
| 09:37:56 |
10.87 |
253 |
3311 |
买入 |
| 09:37:59 |
10.87 |
14 |
3325 |
卖出 |
| 09:38:02 |
10.87 |
9 |
3334 |
卖出 |
| 09:38:05 |
10.87 |
10 |
3344 |
卖出 |
| 09:38:08 |
10.87 |
33 |
3377 |
卖出 |
| 09:38:11 |
10.87 |
23 |
3400 |
卖出 |
| 09:38:14 |
10.87 |
16 |
3416 |
卖出 |
| 09:38:17 |
10.87 |
17 |
3433 |
卖出 |
| 09:38:20 |
10.87 |
4 |
3437 |
卖出 |
| 09:38:23 |
10.87 |
19 |
3456 |
卖出 |
| 09:38:26 |
10.87 |
4 |
3460 |
卖出 |
| 09:38:29 |
10.88 |
10 |
3470 |
买入 |
| 09:38:35 |
10.87 |
1 |
3471 |
卖出 |
| 09:38:38 |
10.87 |
12 |
3483 |
卖出 |
| 09:38:44 |
10.87 |
100 |
3583 |
卖出 |
| 09:38:47 |
10.88 |
861 |
4444 |
买入 |
| 09:38:50 |
10.88 |
3 |
4447 |
卖出 |
| 09:38:53 |
10.89 |
17 |
4464 |
买入 |
| 09:38:59 |
10.89 |
10 |
4474 |
买入 |
| 09:39:02 |
10.89 |
3 |
4477 |
买入 |
| 09:39:05 |
10.88 |
14 |
4491 |
卖出 |
| 09:39:08 |
10.88 |
4 |
4495 |
卖出 |
| 09:39:11 |
10.89 |
1 |
4496 |
买入 |
| 09:39:14 |
10.89 |
21 |
4517 |
买入 |
| 09:39:23 |
10.89 |
100 |
4617 |
买入 |
| 09:39:32 |
10.89 |
51 |
4668 |
买入 |
| 09:39:35 |
10.89 |
467 |
5135 |
买入 |
| 09:39:38 |
10.89 |
193 |
5328 |
卖出 |
| 09:39:44 |
10.89 |
31 |
5359 |
买入 |
| 09:39:50 |
10.89 |
22 |
5381 |
买入 |
| 09:39:53 |
10.89 |
10 |
5391 |
买入 |
| 09:39:56 |
10.89 |
34 |
5425 |
买入 |
| 09:39:59 |
10.88 |
2 |
5427 |
卖出 |
| 09:40:05 |
10.88 |
27 |
5454 |
卖出 |
| 09:40:08 |
10.89 |
19 |
5473 |
买入 |
| 09:40:14 |
10.88 |
3 |
5476 |
卖出 |
| 09:40:20 |
10.88 |
13 |
5489 |
卖出 |
| 09:40:23 |
10.88 |
12 |
5501 |
卖出 |
| 09:40:26 |
10.89 |
2 |
5503 |
买入 |
| 09:40:32 |
10.89 |
21 |
5524 |
买入 |
| 09:40:44 |
10.88 |
362 |
5886 |
卖出 |
| 09:40:47 |
10.88 |
5 |
5891 |
卖出 |
| 09:40:53 |
10.89 |
11 |
5902 |
买入 |
| 09:40:56 |
10.89 |
171 |
6073 |
买入 |
| 09:41:02 |
10.89 |
15 |
6088 |
买入 |
| 09:41:20 |
10.88 |
1 |
6089 |
卖出 |
| 09:41:23 |
10.88 |
35 |
6124 |
卖出 |
| 09:41:35 |
10.88 |
1 |
6125 |
买入 |
| 09:41:53 |
10.87 |
30 |
6155 |
卖出 |
| 09:41:56 |
10.88 |
10 |
6165 |
买入 |
| 09:42:05 |
10.87 |
200 |
6365 |
卖出 |
| 09:42:08 |
10.87 |
24 |
6389 |
卖出 |
| 09:42:14 |
10.87 |
26 |
6415 |
卖出 |
| 09:42:17 |
10.87 |
4 |
6419 |
卖出 |
| 09:42:20 |
10.88 |
6 |
6425 |
买入 |
| 09:42:26 |
10.87 |
18 |
6443 |
卖出 |
| 09:42:35 |
10.87 |
2 |
6445 |
买入 |
| 09:42:38 |
10.87 |
16 |
6461 |
买入 |
| 09:42:44 |
10.86 |
232 |
6693 |
卖出 |
| 09:42:56 |
10.85 |
60 |
6753 |
卖出 |
| 09:42:59 |
10.86 |
29 |
6782 |
买入 |
| 09:43:08 |
10.85 |
15 |
6797 |
买入 |
| 09:43:11 |
10.85 |
17 |
6814 |
买入 |
| 09:43:17 |
10.84 |
11 |
6825 |
卖出 |
| 09:43:23 |
10.85 |
9 |
6834 |
买入 |
| 09:43:26 |
10.86 |
2 |
6836 |
买入 |
| 09:43:44 |
10.85 |
15 |
6851 |
卖出 |
| 09:43:53 |
10.85 |
20 |
6871 |
卖出 |
| 09:43:56 |
10.86 |
10 |
6881 |
买入 |
| 09:43:59 |
10.85 |
14 |
6895 |
卖出 |
| 09:44:02 |
10.85 |
5 |
6900 |
买入 |
| 09:44:05 |
10.85 |
5 |
6905 |
买入 |
| 09:44:08 |
10.84 |
7 |
6912 |
卖出 |
| 09:44:11 |
10.85 |
1 |
6913 |
买入 |
| 09:44:17 |
10.85 |
42 |
6955 |
买入 |
| 09:44:20 |
10.86 |
14 |
6969 |
买入 |
| 09:44:26 |
10.86 |
8 |
6977 |
买入 |
| 09:44:44 |
10.86 |
2 |
6979 |
买入 |
| 09:44:50 |
10.86 |
13 |
6992 |
买入 |
| 09:44:56 |
10.86 |
10 |
7002 |
买入 |
| 09:44:59 |
10.86 |
1 |
7003 |
卖出 |
| 09:45:02 |
10.86 |
1 |
7004 |
买入 |
| 09:45:11 |
10.86 |
48 |
7052 |
买入 |
| 09:45:14 |
10.87 |
17 |
7069 |
买入 |
| 09:45:20 |
10.88 |
1 |
7070 |
买入 |
| 09:45:23 |
10.87 |
3 |
7073 |
卖出 |
| 09:45:32 |
10.87 |
7 |
7080 |
买入 |
| 09:45:35 |
10.87 |
6 |
7086 |
卖出 |
| 09:45:38 |
10.87 |
60 |
7146 |
卖出 |
| 09:45:41 |
10.88 |
6 |
7152 |
买入 |
| 09:45:47 |
10.87 |
22 |
7174 |
卖出 |
| 09:45:50 |
10.87 |
38 |
7212 |
买入 |
| 09:45:56 |
10.87 |
10 |
7222 |
卖出 |
| 09:46:02 |
10.88 |
5 |
7227 |
买入 |
| 09:46:05 |
10.88 |
40 |
7267 |
买入 |
| 09:46:08 |
10.87 |
23 |
7290 |
卖出 |
| 09:46:11 |
10.87 |
35 |
7325 |
卖出 |
| 09:46:17 |
10.87 |
16 |
7341 |
买入 |
| 09:46:29 |
10.86 |
160 |
7501 |
卖出 |
| 09:46:32 |
10.87 |
7 |
7508 |
买入 |
| 09:46:35 |
10.86 |
201 |
7709 |
卖出 |
| 09:46:38 |
10.87 |
11 |
7720 |
买入 |
| 09:46:44 |
10.86 |
1 |
7721 |
卖出 |
| 09:46:47 |
10.86 |
1 |
7722 |
卖出 |
| 09:46:53 |
10.86 |
12 |
7734 |
卖出 |
| 09:46:59 |
10.88 |
18 |
7752 |
买入 |
| 09:47:08 |
10.86 |
3 |
7755 |
卖出 |
| 09:47:11 |
10.86 |
31 |
7786 |
卖出 |
| 09:47:14 |
10.87 |
13 |
7799 |
买入 |
| 09:47:17 |
10.87 |
17 |
7816 |
卖出 |
| 09:47:20 |
10.87 |
15 |
7831 |
买入 |
| 09:47:23 |
10.87 |
4 |
7835 |
买入 |
| 09:47:32 |
10.87 |
16 |
7851 |
买入 |
| 09:47:35 |
10.87 |
1 |
7852 |
买入 |
| 09:47:41 |
10.87 |
2 |
7854 |
买入 |
| 09:48:02 |
10.86 |
151 |
8005 |
卖出 |
| 09:48:14 |
10.86 |
30 |
8035 |
买入 |
| 09:48:17 |
10.86 |
2 |
8037 |
买入 |
| 09:48:23 |
10.85 |
2 |
8039 |
卖出 |
| 09:48:26 |
10.85 |
2 |
8041 |
卖出 |
| 09:48:29 |
10.85 |
5 |
8046 |
卖出 |
| 09:48:38 |
10.85 |
9 |
8055 |
卖出 |
| 09:48:41 |
10.86 |
5 |
8060 |
买入 |
| 09:48:44 |
10.86 |
6 |
8066 |
买入 |
| 09:48:47 |
10.85 |
2 |
8068 |
卖出 |
| 09:48:56 |
10.85 |
6 |
8074 |
卖出 |
| 09:49:14 |
10.86 |
1 |
8075 |
买入 |
| 09:49:17 |
10.85 |
2 |
8077 |
卖出 |
| 09:49:20 |
10.86 |
174 |
8251 |
买入 |
| 09:49:23 |
10.87 |
56 |
8307 |
买入 |
| 09:49:26 |
10.88 |
34 |
8341 |
买入 |
| 09:49:29 |
10.88 |
20 |
8361 |
买入 |
| 09:49:35 |
10.88 |
18 |
8379 |
买入 |
| 09:49:38 |
10.87 |
5 |
8384 |
卖出 |
| 09:49:41 |
10.88 |
1 |
8385 |
买入 |
| 09:49:56 |
10.88 |
2 |
8387 |
买入 |
| 09:50:05 |
10.87 |
15 |
8402 |
卖出 |
| 09:50:08 |
10.87 |
4 |
8406 |
卖出 |
| 09:50:11 |
10.88 |
7 |
8413 |
买入 |
| 09:50:14 |
10.87 |
41 |
8454 |
卖出 |
| 09:50:17 |
10.87 |
3 |
8457 |
卖出 |
| 09:50:20 |
10.87 |
6 |
8463 |
卖出 |
| 09:50:23 |
10.87 |
2 |
8465 |
卖出 |
| 09:50:26 |
10.87 |
8 |
8473 |
卖出 |
| 09:50:29 |
10.87 |
2 |
8475 |
卖出 |
| 09:50:35 |
10.87 |
35 |
8510 |
卖出 |
| 09:50:44 |
10.88 |
5 |
8515 |
买入 |
| 09:50:56 |
10.88 |
5 |
8520 |
买入 |
| 09:51:23 |
10.88 |
1 |
8521 |
买入 |
| 09:51:32 |
10.87 |
20 |
8541 |
卖出 |
| 09:52:23 |
10.87 |
10 |
8551 |
卖出 |
| 09:52:32 |
10.87 |
60 |
8611 |
卖出 |
| 09:52:38 |
10.87 |
50 |
8661 |
卖出 |
| 09:52:50 |
10.87 |
46 |
8707 |
卖出 |
| 09:53:02 |
10.88 |
10 |
8717 |
买入 |
| 09:53:05 |
10.87 |
20 |
8737 |
卖出 |
| 09:53:14 |
10.87 |
2 |
8739 |
卖出 |
| 09:53:17 |
10.87 |
2 |
8741 |
卖出 |
| 09:53:20 |
10.87 |
22 |
8763 |
卖出 |
| 09:53:29 |
10.87 |
1 |
8764 |
卖出 |
| 09:53:35 |
10.88 |
3 |
8767 |
买入 |
| 09:53:41 |
10.88 |
6 |
8773 |
买入 |
| 09:53:56 |
10.87 |
32 |
8805 |
卖出 |
| 09:54:05 |
10.88 |
3 |
8808 |
买入 |
| 09:54:08 |
10.87 |
5 |
8813 |
卖出 |
| 09:54:11 |
10.87 |
7 |
8820 |
卖出 |
| 09:54:23 |
10.87 |
40 |
8860 |
卖出 |
| 09:54:38 |
10.88 |
1 |
8861 |
买入 |
| 09:54:41 |
10.88 |
1 |
8862 |
买入 |
| 09:54:50 |
10.88 |
100 |
8962 |
买入 |
| 09:55:02 |
10.87 |
50 |
9012 |
卖出 |
| 09:55:05 |
10.88 |
11 |
9023 |
买入 |
| 09:55:11 |
10.87 |
16 |
9039 |
卖出 |
| 09:55:14 |
10.87 |
4 |
9043 |
卖出 |
| 09:55:20 |
10.87 |
30 |
9073 |
卖出 |
| 09:55:29 |
10.87 |
2 |
9075 |
卖出 |
| 09:55:32 |
10.87 |
1 |
9076 |
卖出 |
| 09:55:35 |
10.87 |
2 |
9078 |
卖出 |
| 09:55:38 |
10.87 |
9 |
9087 |
卖出 |
| 09:55:53 |
10.88 |
146 |
9233 |
买入 |
| 09:55:56 |
10.87 |
34 |
9267 |
卖出 |
| 09:56:08 |
10.87 |
4 |
9271 |
卖出 |
| 09:56:11 |
10.88 |
5 |
9276 |
买入 |
| 09:56:20 |
10.87 |
32 |
9308 |
卖出 |
| 09:56:23 |
10.88 |
5 |
9313 |
买入 |
| 09:56:38 |
10.88 |
18 |
9331 |
买入 |
| 09:57:11 |
10.88 |
9 |
9340 |
买入 |
| 09:57:17 |
10.88 |
100 |
9440 |
买入 |
| 09:57:26 |
10.87 |
28 |
9468 |
卖出 |
| 09:57:29 |
10.87 |
7 |
9475 |
卖出 |
| 09:57:32 |
10.87 |
1 |
9476 |
卖出 |
| 09:57:38 |
10.87 |
2 |
9478 |
卖出 |
| 09:57:47 |
10.87 |
16 |
9494 |
卖出 |
| 09:58:11 |
10.88 |
236 |
9730 |
买入 |
| 09:58:26 |
10.87 |
1 |
9731 |
卖出 |
| 09:58:32 |
10.88 |
5 |
9736 |
买入 |