中国医药[600056]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.6 |
2034 |
2034 |
集合竞价 |
| 09:15:04 |
25.6 |
6754 |
6754 |
集合竞价 |
| 09:15:07 |
25.6 |
12377 |
12377 |
集合竞价 |
| 09:15:10 |
25.6 |
13344 |
13344 |
集合竞价 |
| 09:15:13 |
25.6 |
13494 |
13494 |
集合竞价 |
| 09:15:16 |
25.6 |
13574 |
13574 |
集合竞价 |
| 09:15:19 |
25.6 |
13605 |
13605 |
集合竞价 |
| 09:15:22 |
25.6 |
13618 |
13618 |
集合竞价 |
| 09:15:25 |
25.6 |
15230 |
15230 |
集合竞价 |
| 09:15:28 |
25.6 |
15283 |
15283 |
集合竞价 |
| 09:15:31 |
25.6 |
13783 |
13783 |
集合竞价 |
| 09:15:34 |
25.6 |
13813 |
13813 |
集合竞价 |
| 09:15:37 |
25.6 |
13880 |
13880 |
集合竞价 |
| 09:15:40 |
25.6 |
13881 |
13881 |
集合竞价 |
| 09:15:43 |
25.6 |
13906 |
13906 |
集合竞价 |
| 09:15:46 |
25.6 |
14045 |
14045 |
集合竞价 |
| 09:15:49 |
25.6 |
14129 |
14129 |
集合竞价 |
| 09:15:52 |
25.6 |
14131 |
14131 |
集合竞价 |
| 09:15:55 |
25.6 |
13975 |
13975 |
集合竞价 |
| 09:15:58 |
25.6 |
14009 |
14009 |
集合竞价 |
| 09:16:01 |
25.6 |
14156 |
14156 |
集合竞价 |
| 09:16:04 |
25.6 |
14180 |
14180 |
集合竞价 |
| 09:16:07 |
25.6 |
14259 |
14259 |
集合竞价 |
| 09:16:10 |
25.6 |
14275 |
14275 |
集合竞价 |
| 09:16:13 |
25.6 |
14334 |
14334 |
集合竞价 |
| 09:16:16 |
25.6 |
14261 |
14261 |
集合竞价 |
| 09:16:19 |
25.6 |
14322 |
14322 |
集合竞价 |
| 09:16:22 |
25.6 |
15079 |
15079 |
集合竞价 |
| 09:16:25 |
25.6 |
15264 |
15264 |
集合竞价 |
| 09:16:28 |
25.6 |
15432 |
15432 |
集合竞价 |
| 09:16:31 |
25.6 |
15503 |
15503 |
集合竞价 |
| 09:16:34 |
25.6 |
15510 |
15510 |
集合竞价 |
| 09:16:37 |
25.6 |
15500 |
15500 |
集合竞价 |
| 09:16:40 |
25.6 |
17214 |
17214 |
集合竞价 |
| 09:16:43 |
25.6 |
17391 |
17391 |
集合竞价 |
| 09:16:46 |
25.6 |
17665 |
17665 |
集合竞价 |
| 09:16:49 |
25.6 |
17718 |
17718 |
集合竞价 |
| 09:16:52 |
25.6 |
16023 |
16023 |
集合竞价 |
| 09:16:55 |
25.6 |
16052 |
16052 |
集合竞价 |
| 09:16:58 |
25.6 |
15094 |
15094 |
集合竞价 |
| 09:17:01 |
25.6 |
15306 |
15306 |
集合竞价 |
| 09:17:04 |
25.6 |
15300 |
15300 |
集合竞价 |
| 09:17:07 |
25.6 |
15370 |
15370 |
集合竞价 |
| 09:17:10 |
25.6 |
15280 |
15280 |
集合竞价 |
| 09:17:13 |
25.6 |
15336 |
15336 |
集合竞价 |
| 09:17:16 |
25.6 |
15558 |
15558 |
集合竞价 |
| 09:17:19 |
25.6 |
15512 |
15512 |
集合竞价 |
| 09:17:22 |
25.6 |
15668 |
15668 |
集合竞价 |
| 09:17:25 |
25.6 |
15660 |
15660 |
集合竞价 |
| 09:17:28 |
25.6 |
15749 |
15749 |
集合竞价 |
| 09:17:31 |
25.6 |
15844 |
15844 |
集合竞价 |
| 09:17:34 |
25.6 |
15859 |
15859 |
集合竞价 |
| 09:17:37 |
25.6 |
15822 |
15822 |
集合竞价 |
| 09:17:40 |
25.6 |
15741 |
15741 |
集合竞价 |
| 09:17:43 |
25.6 |
15777 |
15777 |
集合竞价 |
| 09:17:46 |
25.6 |
15675 |
15675 |
集合竞价 |
| 09:17:49 |
25.6 |
15916 |
15916 |
集合竞价 |
| 09:17:52 |
25.6 |
15947 |
15947 |
集合竞价 |
| 09:17:55 |
25.6 |
15991 |
15991 |
集合竞价 |
| 09:17:58 |
25.6 |
15970 |
15970 |
集合竞价 |
| 09:18:01 |
25.6 |
15942 |
15942 |
集合竞价 |
| 09:18:04 |
25.6 |
15935 |
15935 |
集合竞价 |
| 09:18:07 |
25.6 |
15957 |
15957 |
集合竞价 |
| 09:18:10 |
25.6 |
16003 |
16003 |
集合竞价 |
| 09:18:13 |
25.6 |
16058 |
16058 |
集合竞价 |
| 09:18:16 |
25.6 |
16152 |
16152 |
集合竞价 |
| 09:18:19 |
25.6 |
16109 |
16109 |
集合竞价 |
| 09:18:22 |
25.6 |
16282 |
16282 |
集合竞价 |
| 09:18:25 |
25.6 |
16284 |
16284 |
集合竞价 |
| 09:18:28 |
25.6 |
16281 |
16281 |
集合竞价 |
| 09:18:31 |
25.6 |
16303 |
16303 |
集合竞价 |
| 09:18:34 |
25.6 |
16334 |
16334 |
集合竞价 |
| 09:18:37 |
25.6 |
16328 |
16328 |
集合竞价 |
| 09:18:40 |
25.6 |
16328 |
16328 |
集合竞价 |
| 09:18:43 |
25.6 |
16268 |
16268 |
集合竞价 |
| 09:18:46 |
25.6 |
16336 |
16336 |
集合竞价 |
| 09:18:49 |
25.6 |
16341 |
16341 |
集合竞价 |
| 09:18:52 |
25.6 |
16407 |
16407 |
集合竞价 |
| 09:18:55 |
25.6 |
16463 |
16463 |
集合竞价 |
| 09:18:58 |
25.6 |
16480 |
16480 |
集合竞价 |
| 09:19:01 |
25.6 |
16502 |
16502 |
集合竞价 |
| 09:19:04 |
25.6 |
16460 |
16460 |
集合竞价 |
| 09:19:07 |
25.6 |
16403 |
16403 |
集合竞价 |
| 09:19:10 |
25.6 |
16504 |
16504 |
集合竞价 |
| 09:19:13 |
25.6 |
16543 |
16543 |
集合竞价 |
| 09:19:16 |
25.6 |
16565 |
16565 |
集合竞价 |
| 09:19:19 |
25.6 |
16432 |
16432 |
集合竞价 |
| 09:19:22 |
25.6 |
16845 |
16845 |
集合竞价 |
| 09:19:25 |
25.6 |
16788 |
16788 |
集合竞价 |
| 09:19:28 |
25.6 |
16779 |
16779 |
集合竞价 |
| 09:19:31 |
25.6 |
16853 |
16853 |
集合竞价 |
| 09:19:34 |
25.6 |
17000 |
17000 |
集合竞价 |
| 09:19:37 |
25.6 |
17153 |
17153 |
集合竞价 |
| 09:19:40 |
25.6 |
17152 |
17152 |
集合竞价 |
| 09:19:43 |
25.6 |
17156 |
17156 |
集合竞价 |
| 09:19:46 |
25.6 |
17023 |
17023 |
集合竞价 |
| 09:19:49 |
25.6 |
17048 |
17048 |
集合竞价 |
| 09:19:52 |
25.6 |
17281 |
17281 |
集合竞价 |
| 09:19:55 |
25.6 |
17274 |
17274 |
集合竞价 |
| 09:19:58 |
25.6 |
17318 |
17318 |
集合竞价 |
| 09:20:01 |
25.6 |
17454 |
17454 |
集合竞价 |
| 09:20:04 |
25.6 |
17529 |
17529 |
集合竞价 |
| 09:20:07 |
25.6 |
17786 |
17786 |
集合竞价 |
| 09:20:10 |
25.6 |
17936 |
17936 |
集合竞价 |
| 09:20:13 |
25.6 |
18072 |
18072 |
集合竞价 |
| 09:20:16 |
25.6 |
18195 |
18195 |
集合竞价 |
| 09:20:19 |
25.6 |
18262 |
18262 |
集合竞价 |
| 09:20:22 |
25.6 |
18312 |
18312 |
集合竞价 |
| 09:20:25 |
25.6 |
18352 |
18352 |
集合竞价 |
| 09:20:28 |
25.6 |
18436 |
18436 |
集合竞价 |
| 09:20:31 |
25.6 |
18498 |
18498 |
集合竞价 |
| 09:20:34 |
25.6 |
18572 |
18572 |
集合竞价 |
| 09:20:37 |
25.6 |
18680 |
18680 |
集合竞价 |
| 09:20:40 |
25.6 |
18741 |
18741 |
集合竞价 |
| 09:20:43 |
25.6 |
18803 |
18803 |
集合竞价 |
| 09:20:46 |
25.6 |
18851 |
18851 |
集合竞价 |
| 09:20:49 |
25.6 |
18872 |
18872 |
集合竞价 |
| 09:20:52 |
25.6 |
18914 |
18914 |
集合竞价 |
| 09:20:55 |
25.6 |
19030 |
19030 |
集合竞价 |
| 09:20:58 |
25.6 |
19068 |
19068 |
集合竞价 |
| 09:21:01 |
25.6 |
19172 |
19172 |
集合竞价 |
| 09:21:04 |
25.6 |
19367 |
19367 |
集合竞价 |
| 09:21:07 |
25.6 |
19466 |
19466 |
集合竞价 |
| 09:21:10 |
25.6 |
20003 |
20003 |
集合竞价 |
| 09:21:13 |
25.6 |
20335 |
20335 |
集合竞价 |
| 09:21:16 |
25.6 |
20404 |
20404 |
集合竞价 |
| 09:21:19 |
25.6 |
20621 |
20621 |
集合竞价 |
| 09:21:22 |
25.6 |
20791 |
20791 |
集合竞价 |
| 09:21:25 |
25.6 |
20920 |
20920 |
集合竞价 |
| 09:21:28 |
25.6 |
21035 |
21035 |
集合竞价 |
| 09:21:31 |
25.6 |
21193 |
21193 |
集合竞价 |
| 09:21:34 |
25.6 |
21220 |
21220 |
集合竞价 |
| 09:21:37 |
25.6 |
21413 |
21413 |
集合竞价 |
| 09:21:40 |
25.6 |
21539 |
21539 |
集合竞价 |
| 09:21:43 |
25.6 |
21600 |
21600 |
集合竞价 |
| 09:21:46 |
25.6 |
21642 |
21642 |
集合竞价 |
| 09:21:49 |
25.6 |
21735 |
21735 |
集合竞价 |
| 09:21:52 |
25.6 |
21778 |
21778 |
集合竞价 |
| 09:21:55 |
25.6 |
21836 |
21836 |
集合竞价 |
| 09:21:58 |
25.6 |
21935 |
21935 |
集合竞价 |
| 09:22:01 |
25.6 |
22002 |
22002 |
集合竞价 |
| 09:22:04 |
25.6 |
22210 |
22210 |
集合竞价 |
| 09:22:07 |
25.6 |
22340 |
22340 |
集合竞价 |
| 09:22:10 |
25.6 |
22416 |
22416 |
集合竞价 |
| 09:22:13 |
25.6 |
22635 |
22635 |
集合竞价 |
| 09:22:16 |
25.6 |
22707 |
22707 |
集合竞价 |
| 09:22:19 |
25.6 |
22779 |
22779 |
集合竞价 |
| 09:22:22 |
25.6 |
22890 |
22890 |
集合竞价 |
| 09:22:25 |
25.6 |
22912 |
22912 |
集合竞价 |
| 09:22:28 |
25.6 |
22991 |
22991 |
集合竞价 |
| 09:22:31 |
25.6 |
23073 |
23073 |
集合竞价 |
| 09:22:34 |
25.6 |
23177 |
23177 |
集合竞价 |
| 09:22:37 |
25.6 |
23237 |
23237 |
集合竞价 |
| 09:22:40 |
25.6 |
23364 |
23364 |
集合竞价 |
| 09:22:43 |
25.6 |
23395 |
23395 |
集合竞价 |
| 09:22:46 |
25.6 |
23541 |
23541 |
集合竞价 |
| 09:22:49 |
25.59 |
23796 |
23796 |
集合竞价 |
| 09:22:52 |
25.59 |
23928 |
23928 |
集合竞价 |
| 09:22:55 |
25.59 |
23982 |
23982 |
集合竞价 |
| 09:22:58 |
25.59 |
24094 |
24094 |
集合竞价 |
| 09:23:01 |
25.59 |
24178 |
24178 |
集合竞价 |
| 09:23:04 |
25.59 |
24286 |
24286 |
集合竞价 |
| 09:23:07 |
25.59 |
24376 |
24376 |
集合竞价 |
| 09:23:10 |
25.59 |
24658 |
24658 |
集合竞价 |
| 09:23:13 |
25.58 |
25205 |
25205 |
集合竞价 |
| 09:23:16 |
25.58 |
25739 |
25739 |
集合竞价 |
| 09:23:19 |
25.58 |
25828 |
25828 |
集合竞价 |
| 09:23:22 |
25.58 |
25950 |
25950 |
集合竞价 |
| 09:23:25 |
25.58 |
26013 |
26013 |
集合竞价 |
| 09:23:28 |
25.58 |
26121 |
26121 |
集合竞价 |
| 09:23:31 |
25.55 |
26398 |
26398 |
集合竞价 |
| 09:23:34 |
25.55 |
26535 |
26535 |
集合竞价 |
| 09:23:37 |
25.5 |
26708 |
26708 |
集合竞价 |
| 09:23:40 |
25.5 |
27538 |
27538 |
集合竞价 |
| 09:23:43 |
25.5 |
29015 |
29015 |
集合竞价 |
| 09:23:46 |
25.5 |
30452 |
30452 |
集合竞价 |
| 09:23:49 |
25.5 |
32974 |
32974 |
集合竞价 |
| 09:23:52 |
25.5 |
34188 |
34188 |
集合竞价 |
| 09:23:55 |
25.5 |
34682 |
34682 |
集合竞价 |
| 09:23:58 |
25.5 |
34810 |
34810 |
集合竞价 |
| 09:24:01 |
25.5 |
34962 |
34962 |
集合竞价 |
| 09:24:04 |
25.5 |
35099 |
35099 |
集合竞价 |
| 09:24:07 |
25.45 |
35324 |
35324 |
集合竞价 |
| 09:24:10 |
25.4 |
35686 |
35686 |
集合竞价 |
| 09:24:13 |
25.3 |
35956 |
35956 |
集合竞价 |
| 09:24:16 |
25.02 |
36529 |
36529 |
集合竞价 |
| 09:24:19 |
25 |
38705 |
38705 |
集合竞价 |
| 09:24:22 |
25 |
43023 |
43023 |
集合竞价 |
| 09:24:25 |
25 |
45888 |
45888 |
集合竞价 |
| 09:24:28 |
25 |
48858 |
48858 |
集合竞价 |
| 09:24:31 |
25 |
49331 |
49331 |
集合竞价 |
| 09:24:34 |
25 |
49959 |
49959 |
集合竞价 |
| 09:24:37 |
25 |
52136 |
52136 |
集合竞价 |
| 09:24:40 |
25 |
52572 |
52572 |
集合竞价 |
| 09:24:43 |
24.95 |
52969 |
52969 |
集合竞价 |
| 09:24:46 |
24.9 |
53308 |
53308 |
集合竞价 |
| 09:24:49 |
24.86 |
54441 |
54441 |
集合竞价 |
| 09:24:52 |
24.8 |
55873 |
55873 |
集合竞价 |
| 09:24:55 |
24.64 |
56883 |
56883 |
集合竞价 |
| 09:24:58 |
24.4 |
60804 |
60804 |
集合竞价 |
| 09:25:01 |
24.38 |
61196 |
122000 |
买入 |
| 09:30:01 |
24.32 |
10419 |
132419 |
卖出 |
| 09:30:04 |
24.37 |
22328 |
154747 |
买入 |
| 09:30:07 |
24.4 |
27098 |
181845 |
买入 |
| 09:30:10 |
24.3 |
17228 |
199073 |
卖出 |
| 09:30:13 |
24.38 |
15086 |
214159 |
买入 |
| 09:30:16 |
24.38 |
13646 |
227805 |
卖出 |
| 09:30:19 |
24.4 |
10504 |
238309 |
买入 |
| 09:30:22 |
24.42 |
4825 |
243134 |
买入 |
| 09:30:25 |
24.43 |
7061 |
250195 |
买入 |
| 09:30:28 |
24.45 |
5879 |
256074 |
买入 |
| 09:30:31 |
24.56 |
6328 |
262402 |
买入 |
| 09:30:34 |
24.57 |
6148 |
268550 |
买入 |
| 09:30:37 |
24.58 |
6992 |
275542 |
买入 |
| 09:30:40 |
24.6 |
6383 |
281925 |
买入 |
| 09:30:43 |
24.67 |
4304 |
286229 |
买入 |
| 09:30:46 |
24.77 |
2055 |
288284 |
买入 |
| 09:30:49 |
24.8 |
3831 |
292115 |
买入 |
| 09:30:52 |
24.7 |
7985 |
300100 |
卖出 |
| 09:30:55 |
24.81 |
7923 |
308023 |
买入 |
| 09:30:58 |
24.76 |
11618 |
319641 |
卖出 |
| 09:31:01 |
24.86 |
8805 |
328446 |
买入 |
| 09:31:04 |
24.8 |
12865 |
341311 |
卖出 |
| 09:31:07 |
24.75 |
11444 |
352755 |
卖出 |
| 09:31:10 |
24.64 |
7964 |
360719 |
卖出 |
| 09:31:13 |
24.65 |
5604 |
366323 |
买入 |
| 09:31:16 |
24.58 |
6177 |
372500 |
卖出 |
| 09:31:19 |
24.58 |
12859 |
385359 |
卖出 |
| 09:31:22 |
24.58 |
4369 |
389728 |
买入 |
| 09:31:25 |
24.58 |
4768 |
394496 |
买入 |
| 09:31:28 |
24.58 |
4758 |
399254 |
买入 |
| 09:31:31 |
24.58 |
3919 |
403173 |
卖出 |
| 09:31:34 |
24.58 |
4412 |
407585 |
买入 |
| 09:31:37 |
24.65 |
5100 |
412685 |
买入 |
| 09:31:40 |
24.69 |
3773 |
416458 |
买入 |
| 09:31:43 |
24.76 |
2572 |
419030 |
买入 |
| 09:31:46 |
24.85 |
1929 |
420959 |
买入 |
| 09:31:49 |
24.83 |
3500 |
424459 |
卖出 |
| 09:31:52 |
24.89 |
3373 |
427832 |
买入 |
| 09:31:55 |
24.96 |
3659 |
431491 |
买入 |
| 09:31:58 |
24.97 |
2239 |
433730 |
买入 |
| 09:32:01 |
25 |
4233 |
437963 |
买入 |
| 09:32:04 |
25 |
6966 |
444929 |
买入 |
| 09:32:07 |
25.08 |
5678 |
450607 |
买入 |
| 09:32:10 |
25.12 |
1647 |
452254 |
买入 |
| 09:32:13 |
25.17 |
2874 |
455128 |
买入 |
| 09:32:16 |
25.16 |
5720 |
460848 |
卖出 |
| 09:32:19 |
25.28 |
7068 |
467916 |
买入 |
| 09:32:22 |
25.2 |
4130 |
472046 |
卖出 |
| 09:32:25 |
25.2 |
8500 |
480546 |
卖出 |
| 09:32:28 |
25.18 |
9925 |
490471 |
卖出 |
| 09:32:31 |
25 |
7711 |
498182 |
卖出 |
| 09:32:34 |
25.15 |
6789 |
504971 |
买入 |
| 09:32:37 |
25 |
10283 |
515254 |
卖出 |
| 09:32:40 |
24.98 |
4766 |
520020 |
卖出 |
| 09:32:43 |
24.97 |
7854 |
527874 |
卖出 |
| 09:32:46 |
24.88 |
4167 |
532041 |
卖出 |
| 09:32:49 |
24.81 |
3336 |
535377 |
卖出 |
| 09:32:52 |
24.8 |
3509 |
538886 |
买入 |
| 09:32:55 |
24.79 |
5763 |
544649 |
卖出 |
| 09:32:58 |
24.79 |
2777 |
547426 |
买入 |
| 09:33:01 |
24.79 |
3330 |
550756 |
买入 |
| 09:33:04 |
24.77 |
3043 |
553799 |
卖出 |
| 09:33:07 |
24.75 |
2452 |
556251 |
卖出 |
| 09:33:10 |
24.76 |
4996 |
561247 |
买入 |
| 09:33:13 |
24.79 |
2561 |
563808 |
买入 |
| 09:33:16 |
24.85 |
1933 |
565741 |
买入 |
| 09:33:19 |
24.9 |
1681 |
567422 |
买入 |
| 09:33:22 |
24.96 |
1168 |
568590 |
买入 |
| 09:33:25 |
24.98 |
1319 |
569909 |
买入 |
| 09:33:28 |
25.03 |
2998 |
572907 |
买入 |
| 09:33:31 |
25.14 |
1500 |
574407 |
买入 |
| 09:33:34 |
25.14 |
1933 |
576340 |
买入 |
| 09:33:37 |
25.19 |
2244 |
578584 |
买入 |
| 09:33:40 |
25.2 |
2509 |
581093 |
买入 |
| 09:33:43 |
25.25 |
2537 |
583630 |
买入 |
| 09:33:46 |
25.3 |
2649 |
586279 |
买入 |
| 09:33:49 |
25.3 |
3048 |
589327 |
买入 |
| 09:33:52 |
25.3 |
5109 |
594436 |
买入 |
| 09:33:55 |
25.3 |
3597 |
598033 |
卖出 |
| 09:33:58 |
25.25 |
7416 |
605449 |
卖出 |
| 09:34:01 |
25.29 |
5750 |
611199 |
买入 |
| 09:34:04 |
25.19 |
4195 |
615394 |
卖出 |
| 09:34:07 |
25.19 |
4227 |
619621 |
买入 |
| 09:34:10 |
25.1 |
2936 |
622557 |
卖出 |
| 09:34:13 |
25.04 |
3327 |
625884 |
卖出 |
| 09:34:16 |
25.04 |
1943 |
627827 |
买入 |
| 09:34:19 |
25 |
2702 |
630529 |
卖出 |
| 09:34:22 |
25.04 |
3644 |
634173 |
买入 |
| 09:34:25 |
25.09 |
2925 |
637098 |
买入 |
| 09:34:28 |
25.04 |
3449 |
640547 |
卖出 |
| 09:34:31 |
25.1 |
1850 |
642397 |
买入 |
| 09:34:34 |
25.04 |
2134 |
644531 |
卖出 |
| 09:34:37 |
25 |
4554 |
649085 |
卖出 |
| 09:34:40 |
25.08 |
1871 |
650956 |
买入 |
| 09:34:43 |
25.11 |
4940 |
655896 |
买入 |
| 09:34:46 |
25.02 |
1187 |
657083 |
卖出 |
| 09:34:49 |
25.04 |
1065 |
658148 |
买入 |
| 09:34:52 |
25.02 |
2227 |
660375 |
卖出 |
| 09:34:55 |
25.1 |
1536 |
661911 |
买入 |