中国医药[600056]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.58 |
173 |
173 |
集合竞价 |
| 09:15:04 |
21 |
553 |
553 |
集合竞价 |
| 09:15:07 |
21.14 |
752 |
752 |
集合竞价 |
| 09:15:10 |
21 |
847 |
847 |
集合竞价 |
| 09:15:13 |
21 |
860 |
860 |
集合竞价 |
| 09:15:16 |
21.05 |
874 |
874 |
集合竞价 |
| 09:15:19 |
21.13 |
866 |
866 |
集合竞价 |
| 09:15:22 |
21.14 |
846 |
846 |
集合竞价 |
| 09:15:25 |
21.14 |
853 |
853 |
集合竞价 |
| 09:15:28 |
21.14 |
853 |
853 |
集合竞价 |
| 09:15:31 |
21.13 |
865 |
865 |
集合竞价 |
| 09:15:34 |
21.13 |
857 |
857 |
集合竞价 |
| 09:15:37 |
21 |
927 |
927 |
集合竞价 |
| 09:15:40 |
21 |
948 |
948 |
集合竞价 |
| 09:15:43 |
21 |
944 |
944 |
集合竞价 |
| 09:15:46 |
21 |
942 |
942 |
集合竞价 |
| 09:15:49 |
21 |
948 |
948 |
集合竞价 |
| 09:15:52 |
21 |
953 |
953 |
集合竞价 |
| 09:15:55 |
21 |
947 |
947 |
集合竞价 |
| 09:15:58 |
21 |
957 |
957 |
集合竞价 |
| 09:16:01 |
21 |
1019 |
1019 |
集合竞价 |
| 09:16:04 |
21 |
1024 |
1024 |
集合竞价 |
| 09:16:07 |
21 |
957 |
957 |
集合竞价 |
| 09:16:10 |
21 |
964 |
964 |
集合竞价 |
| 09:16:13 |
21 |
970 |
970 |
集合竞价 |
| 09:16:16 |
21 |
971 |
971 |
集合竞价 |
| 09:16:19 |
21 |
970 |
970 |
集合竞价 |
| 09:16:22 |
21 |
970 |
970 |
集合竞价 |
| 09:16:25 |
21 |
978 |
978 |
集合竞价 |
| 09:16:28 |
21 |
1079 |
1079 |
集合竞价 |
| 09:16:31 |
21 |
1080 |
1080 |
集合竞价 |
| 09:16:34 |
21 |
1081 |
1081 |
集合竞价 |
| 09:16:37 |
21 |
1080 |
1080 |
集合竞价 |
| 09:16:40 |
21 |
1036 |
1036 |
集合竞价 |
| 09:16:43 |
21 |
1028 |
1028 |
集合竞价 |
| 09:16:46 |
21 |
1076 |
1076 |
集合竞价 |
| 09:16:49 |
21 |
1030 |
1030 |
集合竞价 |
| 09:16:52 |
21 |
1052 |
1052 |
集合竞价 |
| 09:16:55 |
21 |
1069 |
1069 |
集合竞价 |
| 09:16:58 |
21 |
1182 |
1182 |
集合竞价 |
| 09:17:01 |
21 |
1230 |
1230 |
集合竞价 |
| 09:17:04 |
21 |
1236 |
1236 |
集合竞价 |
| 09:17:07 |
21 |
1264 |
1264 |
集合竞价 |
| 09:17:10 |
21 |
1162 |
1162 |
集合竞价 |
| 09:17:13 |
21 |
1211 |
1211 |
集合竞价 |
| 09:17:16 |
21 |
1194 |
1194 |
集合竞价 |
| 09:17:19 |
21 |
1213 |
1213 |
集合竞价 |
| 09:17:22 |
21 |
1198 |
1198 |
集合竞价 |
| 09:17:25 |
21 |
1200 |
1200 |
集合竞价 |
| 09:17:28 |
21 |
1200 |
1200 |
集合竞价 |
| 09:17:31 |
21 |
1235 |
1235 |
集合竞价 |
| 09:17:34 |
21 |
1231 |
1231 |
集合竞价 |
| 09:17:37 |
21 |
1246 |
1246 |
集合竞价 |
| 09:17:40 |
21 |
1257 |
1257 |
集合竞价 |
| 09:17:43 |
21 |
1261 |
1261 |
集合竞价 |
| 09:17:46 |
21 |
1261 |
1261 |
集合竞价 |
| 09:17:49 |
21 |
1262 |
1262 |
集合竞价 |
| 09:17:52 |
21 |
1268 |
1268 |
集合竞价 |
| 09:17:55 |
21 |
1328 |
1328 |
集合竞价 |
| 09:17:58 |
21 |
1302 |
1302 |
集合竞价 |
| 09:18:01 |
21 |
1313 |
1313 |
集合竞价 |
| 09:18:04 |
21 |
1294 |
1294 |
集合竞价 |
| 09:18:07 |
21 |
1290 |
1290 |
集合竞价 |
| 09:18:10 |
21 |
1292 |
1292 |
集合竞价 |
| 09:18:13 |
21 |
1339 |
1339 |
集合竞价 |
| 09:18:16 |
21 |
1447 |
1447 |
集合竞价 |
| 09:18:19 |
21 |
1448 |
1448 |
集合竞价 |
| 09:18:22 |
21 |
1453 |
1453 |
集合竞价 |
| 09:18:25 |
21 |
1459 |
1459 |
集合竞价 |
| 09:18:28 |
21 |
1483 |
1483 |
集合竞价 |
| 09:18:31 |
21 |
1485 |
1485 |
集合竞价 |
| 09:18:34 |
21 |
1486 |
1486 |
集合竞价 |
| 09:18:37 |
21 |
1529 |
1529 |
集合竞价 |
| 09:18:40 |
21 |
1529 |
1529 |
集合竞价 |
| 09:18:43 |
21 |
1540 |
1540 |
集合竞价 |
| 09:18:46 |
21 |
1567 |
1567 |
集合竞价 |
| 09:18:49 |
21 |
1573 |
1573 |
集合竞价 |
| 09:18:52 |
21 |
1579 |
1579 |
集合竞价 |
| 09:18:55 |
21 |
1562 |
1562 |
集合竞价 |
| 09:18:58 |
21 |
1500 |
1500 |
集合竞价 |
| 09:19:01 |
21 |
1507 |
1507 |
集合竞价 |
| 09:19:04 |
21 |
1645 |
1645 |
集合竞价 |
| 09:19:07 |
21 |
1627 |
1627 |
集合竞价 |
| 09:19:10 |
21 |
1627 |
1627 |
集合竞价 |
| 09:19:13 |
21 |
1633 |
1633 |
集合竞价 |
| 09:19:16 |
21 |
1643 |
1643 |
集合竞价 |
| 09:19:19 |
21 |
1643 |
1643 |
集合竞价 |
| 09:19:22 |
21 |
1644 |
1644 |
集合竞价 |
| 09:19:25 |
21 |
1644 |
1644 |
集合竞价 |
| 09:19:28 |
21 |
1645 |
1645 |
集合竞价 |
| 09:19:31 |
21 |
1617 |
1617 |
集合竞价 |
| 09:19:34 |
21 |
1619 |
1619 |
集合竞价 |
| 09:19:37 |
21 |
1640 |
1640 |
集合竞价 |
| 09:19:40 |
21 |
1629 |
1629 |
集合竞价 |
| 09:19:43 |
21 |
1672 |
1672 |
集合竞价 |
| 09:19:46 |
21 |
1658 |
1658 |
集合竞价 |
| 09:19:49 |
21 |
1648 |
1648 |
集合竞价 |
| 09:19:52 |
21 |
1651 |
1651 |
集合竞价 |
| 09:19:55 |
21 |
1604 |
1604 |
集合竞价 |
| 09:19:58 |
21 |
1604 |
1604 |
集合竞价 |
| 09:20:01 |
21 |
1626 |
1626 |
集合竞价 |
| 09:20:04 |
21 |
1646 |
1646 |
集合竞价 |
| 09:20:07 |
20.99 |
1661 |
1661 |
集合竞价 |
| 09:20:10 |
20.99 |
1671 |
1671 |
集合竞价 |
| 09:20:13 |
20.99 |
1685 |
1685 |
集合竞价 |
| 09:20:16 |
20.99 |
1686 |
1686 |
集合竞价 |
| 09:20:19 |
20.99 |
1692 |
1692 |
集合竞价 |
| 09:20:22 |
20.99 |
1693 |
1693 |
集合竞价 |
| 09:20:25 |
20.99 |
1725 |
1725 |
集合竞价 |
| 09:20:28 |
20.99 |
1725 |
1725 |
集合竞价 |
| 09:20:31 |
20.99 |
1728 |
1728 |
集合竞价 |
| 09:20:34 |
20.95 |
1780 |
1780 |
集合竞价 |
| 09:20:37 |
20.99 |
1818 |
1818 |
集合竞价 |
| 09:20:40 |
20.98 |
1818 |
1818 |
集合竞价 |
| 09:20:43 |
20.99 |
1832 |
1832 |
集合竞价 |
| 09:20:46 |
20.98 |
1836 |
1836 |
集合竞价 |
| 09:20:49 |
20.98 |
1856 |
1856 |
集合竞价 |
| 09:20:52 |
20.96 |
1906 |
1906 |
集合竞价 |
| 09:20:55 |
20.97 |
1936 |
1936 |
集合竞价 |
| 09:20:58 |
20.96 |
1970 |
1970 |
集合竞价 |
| 09:21:01 |
20.96 |
2002 |
2002 |
集合竞价 |
| 09:21:04 |
20.94 |
2082 |
2082 |
集合竞价 |
| 09:21:07 |
20.88 |
2202 |
2202 |
集合竞价 |
| 09:21:10 |
20.89 |
2203 |
2203 |
集合竞价 |
| 09:21:13 |
20.84 |
2409 |
2409 |
集合竞价 |
| 09:21:16 |
20.82 |
2437 |
2437 |
集合竞价 |
| 09:21:19 |
20.82 |
2437 |
2437 |
集合竞价 |
| 09:21:22 |
20.8 |
2592 |
2592 |
集合竞价 |
| 09:21:25 |
20.8 |
2607 |
2607 |
集合竞价 |
| 09:21:28 |
20.8 |
2633 |
2633 |
集合竞价 |
| 09:21:31 |
20.8 |
2687 |
2687 |
集合竞价 |
| 09:21:34 |
20.8 |
2701 |
2701 |
集合竞价 |
| 09:21:37 |
20.8 |
2717 |
2717 |
集合竞价 |
| 09:21:40 |
20.8 |
2796 |
2796 |
集合竞价 |
| 09:21:43 |
20.8 |
2849 |
2849 |
集合竞价 |
| 09:21:46 |
20.8 |
2940 |
2940 |
集合竞价 |
| 09:21:49 |
20.8 |
2975 |
2975 |
集合竞价 |
| 09:21:52 |
20.8 |
2993 |
2993 |
集合竞价 |
| 09:21:55 |
20.8 |
3187 |
3187 |
集合竞价 |
| 09:21:58 |
20.8 |
3204 |
3204 |
集合竞价 |
| 09:22:01 |
20.8 |
3211 |
3211 |
集合竞价 |
| 09:22:04 |
20.8 |
3423 |
3423 |
集合竞价 |
| 09:22:07 |
20.8 |
3504 |
3504 |
集合竞价 |
| 09:22:10 |
20.8 |
3579 |
3579 |
集合竞价 |
| 09:22:13 |
20.8 |
3587 |
3587 |
集合竞价 |
| 09:22:16 |
20.8 |
4053 |
4053 |
集合竞价 |
| 09:22:19 |
20.8 |
4110 |
4110 |
集合竞价 |
| 09:22:22 |
20.8 |
4255 |
4255 |
集合竞价 |
| 09:22:25 |
20.8 |
4485 |
4485 |
集合竞价 |
| 09:22:28 |
20.8 |
4545 |
4545 |
集合竞价 |
| 09:22:31 |
20.8 |
4618 |
4618 |
集合竞价 |
| 09:22:34 |
20.8 |
4638 |
4638 |
集合竞价 |
| 09:22:37 |
20.8 |
4709 |
4709 |
集合竞价 |
| 09:22:40 |
20.8 |
4724 |
4724 |
集合竞价 |
| 09:22:43 |
20.8 |
4784 |
4784 |
集合竞价 |
| 09:22:46 |
20.8 |
4921 |
4921 |
集合竞价 |
| 09:22:49 |
20.8 |
5024 |
5024 |
集合竞价 |
| 09:22:52 |
20.8 |
5099 |
5099 |
集合竞价 |
| 09:22:55 |
20.8 |
5276 |
5276 |
集合竞价 |
| 09:22:58 |
20.8 |
5289 |
5289 |
集合竞价 |
| 09:23:01 |
20.8 |
5388 |
5388 |
集合竞价 |
| 09:23:04 |
20.8 |
5422 |
5422 |
集合竞价 |
| 09:23:07 |
20.8 |
5447 |
5447 |
集合竞价 |
| 09:23:10 |
20.8 |
5559 |
5559 |
集合竞价 |
| 09:23:13 |
20.8 |
5634 |
5634 |
集合竞价 |
| 09:23:16 |
20.8 |
5777 |
5777 |
集合竞价 |
| 09:23:19 |
20.8 |
5806 |
5806 |
集合竞价 |
| 09:23:22 |
20.8 |
5881 |
5881 |
集合竞价 |
| 09:23:25 |
20.8 |
6314 |
6314 |
集合竞价 |
| 09:23:28 |
20.8 |
6406 |
6406 |
集合竞价 |
| 09:23:31 |
20.8 |
6546 |
6546 |
集合竞价 |
| 09:23:34 |
20.8 |
6597 |
6597 |
集合竞价 |
| 09:23:37 |
20.8 |
6743 |
6743 |
集合竞价 |
| 09:23:40 |
20.8 |
6767 |
6767 |
集合竞价 |
| 09:23:43 |
20.8 |
6948 |
6948 |
集合竞价 |
| 09:23:46 |
20.8 |
7000 |
7000 |
集合竞价 |
| 09:23:49 |
20.8 |
7094 |
7094 |
集合竞价 |
| 09:23:52 |
20.8 |
7281 |
7281 |
集合竞价 |
| 09:23:55 |
20.8 |
7482 |
7482 |
集合竞价 |
| 09:23:58 |
20.8 |
7555 |
7555 |
集合竞价 |
| 09:24:01 |
20.8 |
7776 |
7776 |
集合竞价 |
| 09:24:04 |
20.8 |
7920 |
7920 |
集合竞价 |
| 09:24:07 |
20.8 |
8077 |
8077 |
集合竞价 |
| 09:24:10 |
20.8 |
8131 |
8131 |
集合竞价 |
| 09:24:13 |
20.8 |
8312 |
8312 |
集合竞价 |
| 09:24:16 |
20.8 |
8533 |
8533 |
集合竞价 |
| 09:24:19 |
20.8 |
8998 |
8998 |
集合竞价 |
| 09:24:22 |
20.8 |
9143 |
9143 |
集合竞价 |
| 09:24:25 |
20.8 |
9474 |
9474 |
集合竞价 |
| 09:24:28 |
20.8 |
10065 |
10065 |
集合竞价 |
| 09:24:31 |
20.8 |
10368 |
10368 |
集合竞价 |
| 09:24:34 |
20.8 |
10693 |
10693 |
集合竞价 |
| 09:24:37 |
20.8 |
11079 |
11079 |
集合竞价 |
| 09:24:40 |
20.8 |
11300 |
11300 |
集合竞价 |
| 09:24:43 |
20.8 |
12444 |
12444 |
集合竞价 |
| 09:24:46 |
20.8 |
12789 |
12789 |
集合竞价 |
| 09:24:49 |
20.8 |
12961 |
12961 |
集合竞价 |
| 09:24:52 |
20.8 |
14021 |
14021 |
集合竞价 |
| 09:24:55 |
20.8 |
14537 |
14537 |
集合竞价 |
| 09:24:58 |
20.8 |
15664 |
15664 |
集合竞价 |
| 09:25:01 |
20.8 |
16020 |
31684 |
卖出 |
| 09:30:01 |
20.78 |
3719 |
35403 |
卖出 |
| 09:30:04 |
20.8 |
4207 |
39610 |
买入 |
| 09:30:07 |
20.78 |
4949 |
44559 |
卖出 |
| 09:30:10 |
20.8 |
3923 |
48482 |
买入 |
| 09:30:13 |
20.8 |
1947 |
50429 |
买入 |
| 09:30:16 |
20.85 |
770 |
51199 |
买入 |
| 09:30:19 |
20.82 |
933 |
52132 |
卖出 |
| 09:30:22 |
20.83 |
581 |
52713 |
买入 |
| 09:30:25 |
20.85 |
671 |
53384 |
买入 |
| 09:30:28 |
20.91 |
742 |
54126 |
买入 |
| 09:30:31 |
20.94 |
420 |
54546 |
买入 |
| 09:30:34 |
20.96 |
531 |
55077 |
买入 |
| 09:30:37 |
20.99 |
654 |
55731 |
买入 |
| 09:30:40 |
21 |
1401 |
57132 |
买入 |
| 09:30:43 |
21 |
344 |
57476 |
卖出 |
| 09:30:46 |
21.05 |
650 |
58126 |
买入 |
| 09:30:49 |
21.06 |
735 |
58861 |
买入 |
| 09:30:52 |
21.1 |
591 |
59452 |
买入 |
| 09:30:55 |
21.06 |
732 |
60184 |
卖出 |
| 09:30:58 |
21.05 |
922 |
61106 |
卖出 |
| 09:31:01 |
21.02 |
1225 |
62331 |
卖出 |
| 09:31:04 |
21 |
1662 |
63993 |
卖出 |
| 09:31:07 |
20.98 |
1463 |
65456 |
卖出 |
| 09:31:10 |
20.87 |
630 |
66086 |
卖出 |
| 09:31:13 |
20.83 |
653 |
66739 |
卖出 |
| 09:31:16 |
20.83 |
578 |
67317 |
卖出 |
| 09:31:19 |
20.8 |
763 |
68080 |
卖出 |
| 09:31:22 |
20.78 |
875 |
68955 |
卖出 |
| 09:31:25 |
20.75 |
928 |
69883 |
卖出 |
| 09:31:28 |
20.74 |
1285 |
71168 |
卖出 |
| 09:31:31 |
20.72 |
1545 |
72713 |
卖出 |
| 09:31:34 |
20.72 |
1438 |
74151 |
卖出 |
| 09:31:37 |
20.71 |
1730 |
75881 |
卖出 |
| 09:31:40 |
20.7 |
1775 |
77656 |
卖出 |
| 09:31:43 |
20.67 |
875 |
78531 |
卖出 |
| 09:31:46 |
20.67 |
976 |
79507 |
买入 |
| 09:31:49 |
20.65 |
2499 |
82006 |
卖出 |
| 09:31:52 |
20.67 |
2895 |
84901 |
买入 |
| 09:31:55 |
20.7 |
2691 |
87592 |
买入 |
| 09:31:58 |
20.69 |
1695 |
89287 |
卖出 |
| 09:32:01 |
20.76 |
2590 |
91877 |
买入 |
| 09:32:04 |
20.71 |
1230 |
93107 |
卖出 |
| 09:32:07 |
20.76 |
1430 |
94537 |
买入 |
| 09:32:10 |
20.74 |
1410 |
95947 |
卖出 |
| 09:32:13 |
20.85 |
712 |
96659 |
买入 |
| 09:32:16 |
20.85 |
479 |
97138 |
买入 |
| 09:32:19 |
20.86 |
466 |
97604 |
买入 |
| 09:32:22 |
20.9 |
188 |
97792 |
买入 |
| 09:32:25 |
20.85 |
1498 |
99290 |
卖出 |
| 09:32:28 |
20.85 |
1019 |
100309 |
买入 |
| 09:32:31 |
20.89 |
325 |
100634 |
买入 |
| 09:32:34 |
20.85 |
735 |
101369 |
卖出 |
| 09:32:37 |
20.86 |
741 |
102110 |
买入 |
| 09:32:40 |
20.84 |
806 |
102916 |
卖出 |
| 09:32:43 |
20.86 |
867 |
103783 |
买入 |
| 09:32:46 |
20.84 |
546 |
104329 |
卖出 |
| 09:32:49 |
20.85 |
823 |
105152 |
买入 |
| 09:32:52 |
20.84 |
616 |
105768 |
买入 |
| 09:32:55 |
20.84 |
615 |
106383 |
买入 |
| 09:32:58 |
20.84 |
406 |
106789 |
买入 |
| 09:33:01 |
20.86 |
564 |
107353 |
买入 |
| 09:33:04 |
20.84 |
400 |
107753 |
卖出 |
| 09:33:07 |
20.86 |
669 |
108422 |
买入 |
| 09:33:10 |
20.88 |
860 |
109282 |
买入 |
| 09:33:13 |
20.9 |
599 |
109881 |
买入 |
| 09:33:16 |
20.91 |
408 |
110289 |
买入 |
| 09:33:19 |
20.95 |
283 |
110572 |
买入 |
| 09:33:22 |
20.97 |
147 |
110719 |
买入 |
| 09:33:25 |
20.98 |
357 |
111076 |
买入 |
| 09:33:28 |
20.97 |
841 |
111917 |
卖出 |
| 09:33:31 |
21 |
299 |
112216 |
买入 |
| 09:33:34 |
21 |
439 |
112655 |
买入 |
| 09:33:37 |
21.02 |
477 |
113132 |
买入 |
| 09:33:40 |
21.05 |
256 |
113388 |
买入 |
| 09:33:43 |
21.09 |
500 |
113888 |
买入 |
| 09:33:46 |
21.1 |
496 |
114384 |
买入 |
| 09:33:49 |
21.12 |
251 |
114635 |
买入 |
| 09:33:52 |
21.12 |
988 |
115623 |
买入 |
| 09:33:55 |
21.16 |
257 |
115880 |
买入 |
| 09:33:58 |
21.16 |
188 |
116068 |
卖出 |
| 09:34:01 |
21.2 |
510 |
116578 |
买入 |
| 09:34:04 |
21.22 |
174 |
116752 |
买入 |
| 09:34:07 |
21.22 |
1310 |
118062 |
卖出 |
| 09:34:10 |
21.26 |
777 |
118839 |
买入 |
| 09:34:13 |
21.23 |
744 |
119583 |
卖出 |
| 09:34:16 |
21.26 |
925 |
120508 |
买入 |
| 09:34:19 |
21.23 |
981 |
121489 |
卖出 |
| 09:34:22 |
21.21 |
1027 |
122516 |
卖出 |
| 09:34:25 |
21.2 |
1082 |
123598 |
卖出 |
| 09:34:28 |
21.17 |
1230 |
124828 |
卖出 |
| 09:34:31 |
21.18 |
857 |
125685 |
买入 |
| 09:34:34 |
21.16 |
340 |
126025 |
卖出 |
| 09:34:37 |
21.17 |
558 |
126583 |
买入 |
| 09:34:40 |
21.15 |
685 |
127268 |
卖出 |
| 09:34:43 |
21.17 |
842 |
128110 |
买入 |
| 09:34:46 |
21.16 |
524 |
128634 |
卖出 |
| 09:34:49 |
21.16 |
445 |
129079 |
买入 |
| 09:34:52 |
21.16 |
776 |
129855 |
买入 |
| 09:34:55 |
21.16 |
552 |
130407 |
卖出 |