三峡水利[600116]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.48 |
249 |
249 |
集合竞价 |
| 09:15:06 |
11.23 |
11 |
11 |
集合竞价 |
| 09:16:21 |
11.18 |
103 |
103 |
集合竞价 |
| 09:16:57 |
11.23 |
118 |
118 |
集合竞价 |
| 09:17:12 |
11.18 |
103 |
103 |
集合竞价 |
| 09:17:54 |
11.15 |
109 |
109 |
集合竞价 |
| 09:21:51 |
11.11 |
129 |
129 |
集合竞价 |
| 09:24:51 |
11.1 |
411 |
411 |
集合竞价 |
| 09:24:54 |
11.16 |
575 |
575 |
集合竞价 |
| 09:25:00 |
11.26 |
943 |
943 |
集合竞价 |
| 09:25:04 |
11.26 |
943 |
1886 |
卖出 |
| 09:30:00 |
11.26 |
5 |
1891 |
卖出 |
| 09:30:03 |
11.21 |
148 |
2039 |
卖出 |
| 09:30:06 |
11.18 |
366 |
2405 |
卖出 |
| 09:30:09 |
11.18 |
137 |
2542 |
买入 |
| 09:30:12 |
11.15 |
42 |
2584 |
卖出 |
| 09:30:15 |
11.15 |
75 |
2659 |
卖出 |
| 09:30:18 |
11.15 |
60 |
2719 |
卖出 |
| 09:30:21 |
11.15 |
203 |
2922 |
买入 |
| 09:30:24 |
11.16 |
14 |
2936 |
买入 |
| 09:30:27 |
11.17 |
112 |
3048 |
买入 |
| 09:30:30 |
11.17 |
107 |
3155 |
买入 |
| 09:30:33 |
11.16 |
69 |
3224 |
卖出 |
| 09:30:36 |
11.15 |
41 |
3265 |
卖出 |
| 09:30:39 |
11.15 |
53 |
3318 |
卖出 |
| 09:30:42 |
11.15 |
16 |
3334 |
买入 |
| 09:30:45 |
11.14 |
37 |
3371 |
买入 |
| 09:30:48 |
11.15 |
11 |
3382 |
买入 |
| 09:30:51 |
11.16 |
96 |
3478 |
买入 |
| 09:30:54 |
11.16 |
10 |
3488 |
买入 |
| 09:30:57 |
11.17 |
33 |
3521 |
买入 |
| 09:31:00 |
11.16 |
52 |
3573 |
卖出 |
| 09:31:03 |
11.18 |
36 |
3609 |
买入 |
| 09:31:06 |
11.17 |
16 |
3625 |
卖出 |
| 09:31:09 |
11.17 |
51 |
3676 |
买入 |
| 09:31:12 |
11.17 |
90 |
3766 |
买入 |
| 09:31:15 |
11.18 |
96 |
3862 |
买入 |
| 09:31:18 |
11.19 |
39 |
3901 |
买入 |
| 09:31:21 |
11.19 |
46 |
3947 |
买入 |
| 09:31:24 |
11.19 |
8 |
3955 |
买入 |
| 09:31:27 |
11.19 |
17 |
3972 |
买入 |
| 09:31:30 |
11.19 |
6 |
3978 |
买入 |
| 09:31:33 |
11.19 |
92 |
4070 |
买入 |
| 09:31:36 |
11.19 |
14 |
4084 |
卖出 |
| 09:31:39 |
11.19 |
17 |
4101 |
买入 |
| 09:31:42 |
11.19 |
59 |
4160 |
买入 |
| 09:31:45 |
11.18 |
6 |
4166 |
卖出 |
| 09:31:48 |
11.18 |
6 |
4172 |
买入 |
| 09:31:51 |
11.17 |
2 |
4174 |
卖出 |
| 09:31:54 |
11.17 |
23 |
4197 |
卖出 |
| 09:31:57 |
11.17 |
16 |
4213 |
卖出 |
| 09:32:00 |
11.18 |
1 |
4214 |
买入 |
| 09:32:03 |
11.16 |
42 |
4256 |
卖出 |
| 09:32:06 |
11.17 |
33 |
4289 |
买入 |
| 09:32:09 |
11.17 |
100 |
4389 |
买入 |
| 09:32:12 |
11.16 |
111 |
4500 |
卖出 |
| 09:32:15 |
11.16 |
24 |
4524 |
买入 |
| 09:32:18 |
11.15 |
45 |
4569 |
卖出 |
| 09:32:21 |
11.15 |
6 |
4575 |
买入 |
| 09:32:24 |
11.15 |
5 |
4580 |
买入 |
| 09:32:27 |
11.14 |
20 |
4600 |
卖出 |
| 09:32:30 |
11.13 |
23 |
4623 |
卖出 |
| 09:32:33 |
11.13 |
230 |
4853 |
买入 |
| 09:32:36 |
11.14 |
4 |
4857 |
买入 |
| 09:32:39 |
11.14 |
124 |
4981 |
买入 |
| 09:32:42 |
11.13 |
200 |
5181 |
卖出 |
| 09:32:45 |
11.12 |
64 |
5245 |
卖出 |
| 09:32:48 |
11.13 |
508 |
5753 |
买入 |
| 09:32:51 |
11.12 |
269 |
6022 |
卖出 |
| 09:32:54 |
11.14 |
37 |
6059 |
买入 |
| 09:32:57 |
11.13 |
11 |
6070 |
卖出 |
| 09:33:00 |
11.13 |
67 |
6137 |
卖出 |
| 09:33:03 |
11.14 |
138 |
6275 |
买入 |
| 09:33:06 |
11.15 |
21 |
6296 |
买入 |
| 09:33:09 |
11.15 |
292 |
6588 |
买入 |
| 09:33:12 |
11.2 |
1 |
6589 |
买入 |
| 09:33:15 |
11.16 |
56 |
6645 |
卖出 |
| 09:33:18 |
11.18 |
8 |
6653 |
买入 |
| 09:33:21 |
11.19 |
52 |
6705 |
买入 |
| 09:33:24 |
11.19 |
29 |
6734 |
卖出 |
| 09:33:27 |
11.19 |
24 |
6758 |
卖出 |
| 09:33:30 |
11.21 |
95 |
6853 |
买入 |
| 09:33:33 |
11.21 |
168 |
7021 |
买入 |
| 09:33:36 |
11.18 |
29 |
7050 |
卖出 |
| 09:33:39 |
11.19 |
1 |
7051 |
卖出 |
| 09:33:42 |
11.19 |
139 |
7190 |
卖出 |
| 09:33:45 |
11.19 |
38 |
7228 |
卖出 |
| 09:33:48 |
11.2 |
22 |
7250 |
买入 |
| 09:33:51 |
11.18 |
35 |
7285 |
卖出 |
| 09:34:00 |
11.18 |
14 |
7299 |
卖出 |
| 09:34:03 |
11.19 |
4 |
7303 |
买入 |
| 09:34:06 |
11.18 |
87 |
7390 |
卖出 |
| 09:34:12 |
11.18 |
2 |
7392 |
买入 |
| 09:34:15 |
11.17 |
50 |
7442 |
卖出 |
| 09:34:18 |
11.17 |
2 |
7444 |
买入 |
| 09:34:21 |
11.17 |
24 |
7468 |
买入 |
| 09:34:24 |
11.16 |
20 |
7488 |
卖出 |
| 09:34:30 |
11.17 |
34 |
7522 |
买入 |
| 09:34:33 |
11.16 |
13 |
7535 |
卖出 |
| 09:34:36 |
11.16 |
5 |
7540 |
买入 |
| 09:34:39 |
11.15 |
300 |
7840 |
卖出 |
| 09:34:45 |
11.15 |
18 |
7858 |
卖出 |
| 09:34:48 |
11.15 |
16 |
7874 |
卖出 |
| 09:34:54 |
11.15 |
15 |
7889 |
卖出 |
| 09:35:00 |
11.15 |
39 |
7928 |
买入 |
| 09:35:03 |
11.14 |
56 |
7984 |
卖出 |
| 09:35:06 |
11.14 |
2 |
7986 |
卖出 |
| 09:35:09 |
11.15 |
31 |
8017 |
买入 |
| 09:35:12 |
11.14 |
46 |
8063 |
卖出 |
| 09:35:15 |
11.15 |
2 |
8065 |
买入 |
| 09:35:18 |
11.14 |
13 |
8078 |
卖出 |
| 09:35:21 |
11.15 |
22 |
8100 |
买入 |
| 09:35:24 |
11.14 |
29 |
8129 |
卖出 |
| 09:35:27 |
11.14 |
29 |
8158 |
卖出 |
| 09:35:30 |
11.14 |
63 |
8221 |
卖出 |
| 09:35:33 |
11.14 |
5 |
8226 |
卖出 |
| 09:35:39 |
11.14 |
33 |
8259 |
卖出 |
| 09:35:42 |
11.14 |
18 |
8277 |
买入 |
| 09:35:45 |
11.16 |
2 |
8279 |
买入 |
| 09:35:48 |
11.16 |
51 |
8330 |
买入 |
| 09:35:51 |
11.18 |
52 |
8382 |
买入 |
| 09:36:00 |
11.16 |
10 |
8392 |
卖出 |
| 09:36:03 |
11.18 |
18 |
8410 |
买入 |
| 09:36:06 |
11.16 |
99 |
8509 |
卖出 |
| 09:36:09 |
11.16 |
9 |
8518 |
买入 |
| 09:36:12 |
11.15 |
25 |
8543 |
卖出 |
| 09:36:15 |
11.15 |
115 |
8658 |
卖出 |
| 09:36:18 |
11.16 |
5 |
8663 |
卖出 |
| 09:36:21 |
11.17 |
7 |
8670 |
买入 |
| 09:36:24 |
11.16 |
27 |
8697 |
卖出 |
| 09:36:33 |
11.16 |
14 |
8711 |
卖出 |
| 09:36:36 |
11.16 |
16 |
8727 |
卖出 |
| 09:36:39 |
11.17 |
11 |
8738 |
买入 |
| 09:36:42 |
11.16 |
28 |
8766 |
卖出 |
| 09:36:45 |
11.16 |
11 |
8777 |
买入 |
| 09:36:48 |
11.16 |
55 |
8832 |
卖出 |
| 09:36:51 |
11.17 |
63 |
8895 |
买入 |
| 09:36:54 |
11.17 |
29 |
8924 |
买入 |
| 09:37:00 |
11.16 |
4 |
8928 |
卖出 |
| 09:37:03 |
11.16 |
21 |
8949 |
卖出 |
| 09:37:06 |
11.17 |
64 |
9013 |
买入 |
| 09:37:09 |
11.16 |
22 |
9035 |
卖出 |
| 09:37:12 |
11.17 |
37 |
9072 |
买入 |
| 09:37:15 |
11.17 |
25 |
9097 |
买入 |
| 09:37:18 |
11.17 |
11 |
9108 |
买入 |
| 09:37:21 |
11.17 |
45 |
9153 |
买入 |
| 09:37:24 |
11.17 |
60 |
9213 |
买入 |
| 09:37:27 |
11.17 |
38 |
9251 |
买入 |
| 09:37:30 |
11.17 |
4 |
9255 |
买入 |
| 09:37:33 |
11.17 |
23 |
9278 |
卖出 |
| 09:37:36 |
11.18 |
80 |
9358 |
买入 |
| 09:37:39 |
11.17 |
19 |
9377 |
卖出 |
| 09:37:42 |
11.17 |
19 |
9396 |
卖出 |
| 09:37:45 |
11.17 |
24 |
9420 |
买入 |
| 09:37:48 |
11.17 |
8 |
9428 |
卖出 |
| 09:37:51 |
11.18 |
94 |
9522 |
买入 |
| 09:37:54 |
11.19 |
160 |
9682 |
买入 |
| 09:37:57 |
11.19 |
1 |
9683 |
买入 |
| 09:38:00 |
11.19 |
107 |
9790 |
买入 |
| 09:38:12 |
11.18 |
27 |
9817 |
卖出 |
| 09:38:15 |
11.18 |
7 |
9824 |
卖出 |
| 09:38:21 |
11.18 |
12 |
9836 |
买入 |
| 09:38:24 |
11.18 |
30 |
9866 |
买入 |
| 09:38:27 |
11.18 |
1 |
9867 |
卖出 |
| 09:38:30 |
11.19 |
1 |
9868 |
买入 |
| 09:38:33 |
11.19 |
16 |
9884 |
买入 |
| 09:38:36 |
11.2 |
181 |
10065 |
买入 |
| 09:38:39 |
11.2 |
74 |
10139 |
买入 |
| 09:38:42 |
11.2 |
1 |
10140 |
买入 |
| 09:38:48 |
11.19 |
2 |
10142 |
卖出 |
| 09:38:51 |
11.2 |
51 |
10193 |
买入 |
| 09:38:54 |
11.21 |
419 |
10612 |
买入 |
| 09:38:57 |
11.2 |
50 |
10662 |
卖出 |
| 09:39:00 |
11.2 |
25 |
10687 |
卖出 |
| 09:39:06 |
11.19 |
3 |
10690 |
卖出 |
| 09:39:09 |
11.18 |
131 |
10821 |
卖出 |
| 09:39:12 |
11.18 |
59 |
10880 |
卖出 |
| 09:39:15 |
11.18 |
5 |
10885 |
卖出 |
| 09:39:18 |
11.18 |
24 |
10909 |
卖出 |
| 09:39:24 |
11.18 |
10 |
10919 |
卖出 |
| 09:39:27 |
11.18 |
2 |
10921 |
卖出 |
| 09:39:30 |
11.18 |
8 |
10929 |
买入 |
| 09:39:33 |
11.18 |
125 |
11054 |
卖出 |
| 09:39:36 |
11.18 |
9 |
11063 |
卖出 |
| 09:39:39 |
11.18 |
3 |
11066 |
卖出 |
| 09:39:42 |
11.18 |
11 |
11077 |
卖出 |
| 09:39:48 |
11.19 |
12 |
11089 |
买入 |
| 09:39:51 |
11.19 |
33 |
11122 |
买入 |
| 09:39:54 |
11.19 |
6 |
11128 |
买入 |
| 09:39:57 |
11.18 |
15 |
11143 |
卖出 |
| 09:40:03 |
11.19 |
49 |
11192 |
买入 |
| 09:40:06 |
11.19 |
1 |
11193 |
买入 |
| 09:40:12 |
11.19 |
120 |
11313 |
买入 |
| 09:40:15 |
11.2 |
96 |
11409 |
买入 |
| 09:40:18 |
11.21 |
13 |
11422 |
买入 |
| 09:40:24 |
11.21 |
6 |
11428 |
买入 |
| 09:40:27 |
11.21 |
73 |
11501 |
买入 |
| 09:40:30 |
11.21 |
52 |
11553 |
卖出 |
| 09:40:33 |
11.22 |
104 |
11657 |
买入 |
| 09:40:36 |
11.21 |
26 |
11683 |
买入 |
| 09:40:39 |
11.2 |
10 |
11693 |
卖出 |
| 09:40:42 |
11.21 |
14 |
11707 |
买入 |
| 09:40:45 |
11.22 |
24 |
11731 |
买入 |
| 09:40:48 |
11.21 |
13 |
11744 |
卖出 |
| 09:40:51 |
11.19 |
87 |
11831 |
卖出 |
| 09:40:54 |
11.2 |
21 |
11852 |
买入 |
| 09:41:00 |
11.2 |
6 |
11858 |
买入 |
| 09:41:06 |
11.2 |
100 |
11958 |
买入 |
| 09:41:09 |
11.2 |
4 |
11962 |
买入 |
| 09:41:12 |
11.2 |
4 |
11966 |
买入 |
| 09:41:15 |
11.19 |
1 |
11967 |
卖出 |
| 09:41:18 |
11.19 |
32 |
11999 |
卖出 |
| 09:41:21 |
11.2 |
50 |
12049 |
买入 |
| 09:41:30 |
11.2 |
58 |
12107 |
买入 |
| 09:41:33 |
11.19 |
76 |
12183 |
卖出 |
| 09:41:36 |
11.2 |
19 |
12202 |
买入 |
| 09:41:39 |
11.18 |
249 |
12451 |
卖出 |
| 09:41:42 |
11.2 |
275 |
12726 |
买入 |
| 09:41:45 |
11.2 |
65 |
12791 |
卖出 |
| 09:41:48 |
11.2 |
35 |
12826 |
卖出 |
| 09:41:51 |
11.2 |
12 |
12838 |
卖出 |
| 09:41:54 |
11.2 |
1 |
12839 |
卖出 |
| 09:41:57 |
11.21 |
17 |
12856 |
买入 |
| 09:42:00 |
11.2 |
5 |
12861 |
卖出 |
| 09:42:06 |
11.2 |
2 |
12863 |
卖出 |
| 09:42:15 |
11.21 |
6 |
12869 |
买入 |
| 09:42:18 |
11.21 |
1 |
12870 |
买入 |
| 09:42:21 |
11.2 |
43 |
12913 |
卖出 |
| 09:42:24 |
11.2 |
6 |
12919 |
买入 |
| 09:42:27 |
11.2 |
20 |
12939 |
卖出 |
| 09:42:30 |
11.19 |
157 |
13096 |
卖出 |
| 09:42:33 |
11.19 |
42 |
13138 |
买入 |
| 09:42:36 |
11.18 |
60 |
13198 |
卖出 |
| 09:42:39 |
11.18 |
8 |
13206 |
卖出 |
| 09:42:42 |
11.18 |
2 |
13208 |
卖出 |
| 09:42:45 |
11.16 |
917 |
14125 |
卖出 |
| 09:42:48 |
11.16 |
101 |
14226 |
买入 |
| 09:42:51 |
11.16 |
17 |
14243 |
买入 |
| 09:42:54 |
11.16 |
27 |
14270 |
买入 |
| 09:42:57 |
11.15 |
31 |
14301 |
卖出 |
| 09:43:03 |
11.16 |
12 |
14313 |
买入 |
| 09:43:06 |
11.16 |
59 |
14372 |
买入 |
| 09:43:09 |
11.16 |
57 |
14429 |
买入 |
| 09:43:12 |
11.16 |
3 |
14432 |
卖出 |
| 09:43:15 |
11.17 |
5 |
14437 |
买入 |
| 09:43:18 |
11.18 |
7 |
14444 |
买入 |
| 09:43:21 |
11.18 |
9 |
14453 |
买入 |
| 09:43:24 |
11.18 |
13 |
14466 |
买入 |
| 09:43:30 |
11.19 |
61 |
14527 |
买入 |
| 09:43:33 |
11.19 |
6 |
14533 |
买入 |
| 09:43:36 |
11.18 |
26 |
14559 |
卖出 |
| 09:43:39 |
11.18 |
14 |
14573 |
买入 |
| 09:43:42 |
11.18 |
59 |
14632 |
买入 |
| 09:43:45 |
11.18 |
12 |
14644 |
买入 |
| 09:43:48 |
11.18 |
47 |
14691 |
买入 |
| 09:43:51 |
11.19 |
52 |
14743 |
买入 |
| 09:43:54 |
11.19 |
15 |
14758 |
买入 |
| 09:43:57 |
11.19 |
12 |
14770 |
买入 |
| 09:44:00 |
11.18 |
16 |
14786 |
卖出 |
| 09:44:03 |
11.17 |
14 |
14800 |
卖出 |
| 09:44:06 |
11.18 |
11 |
14811 |
卖出 |
| 09:44:09 |
11.18 |
28 |
14839 |
卖出 |
| 09:44:12 |
11.16 |
14 |
14853 |
卖出 |
| 09:44:15 |
11.17 |
2 |
14855 |
卖出 |
| 09:44:18 |
11.18 |
2 |
14857 |
买入 |
| 09:44:21 |
11.17 |
18 |
14875 |
卖出 |
| 09:44:24 |
11.18 |
177 |
15052 |
买入 |
| 09:44:27 |
11.19 |
24 |
15076 |
买入 |
| 09:44:30 |
11.19 |
55 |
15131 |
买入 |
| 09:44:33 |
11.19 |
33 |
15164 |
买入 |
| 09:44:36 |
11.2 |
2 |
15166 |
买入 |
| 09:44:39 |
11.19 |
57 |
15223 |
卖出 |
| 09:44:42 |
11.2 |
66 |
15289 |
买入 |
| 09:44:45 |
11.19 |
26 |
15315 |
卖出 |
| 09:44:48 |
11.19 |
15 |
15330 |
买入 |
| 09:44:51 |
11.19 |
10 |
15340 |
买入 |
| 09:44:54 |
11.19 |
2 |
15342 |
卖出 |
| 09:44:57 |
11.2 |
1 |
15343 |
买入 |
| 09:45:00 |
11.2 |
1 |
15344 |
买入 |
| 09:45:12 |
11.19 |
4 |
15348 |
卖出 |
| 09:45:15 |
11.19 |
3 |
15351 |
卖出 |
| 09:45:18 |
11.19 |
18 |
15369 |
卖出 |
| 09:45:21 |
11.19 |
16 |
15385 |
卖出 |
| 09:45:27 |
11.18 |
1 |
15386 |
卖出 |
| 09:45:33 |
11.2 |
45 |
15431 |
买入 |
| 09:45:36 |
11.17 |
249 |
15680 |
卖出 |
| 09:45:39 |
11.17 |
71 |
15751 |
卖出 |
| 09:45:45 |
11.17 |
24 |
15775 |
卖出 |
| 09:45:51 |
11.17 |
223 |
15998 |
卖出 |
| 09:45:54 |
11.17 |
27 |
16025 |
买入 |
| 09:45:57 |
11.17 |
150 |
16175 |
买入 |
| 09:46:00 |
11.18 |
194 |
16369 |
买入 |
| 09:46:03 |
11.19 |
76 |
16445 |
买入 |
| 09:46:06 |
11.19 |
56 |
16501 |
卖出 |
| 09:46:09 |
11.19 |
3 |
16504 |
卖出 |
| 09:46:12 |
11.19 |
30 |
16534 |
买入 |
| 09:46:15 |
11.19 |
39 |
16573 |
卖出 |
| 09:46:18 |
11.19 |
8 |
16581 |
买入 |
| 09:46:21 |
11.19 |
31 |
16612 |
买入 |
| 09:46:24 |
11.19 |
1 |
16613 |
买入 |