三峡水利[600116]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.15 |
6 |
6 |
集合竞价 |
| 09:15:08 |
12.17 |
10 |
10 |
集合竞价 |
| 09:15:11 |
12.17 |
10 |
10 |
集合竞价 |
| 09:15:20 |
12.17 |
13 |
13 |
集合竞价 |
| 09:16:14 |
12.1 |
23 |
23 |
集合竞价 |
| 09:17:02 |
12.1 |
23 |
23 |
集合竞价 |
| 09:17:29 |
12.1 |
33 |
33 |
集合竞价 |
| 09:18:11 |
12.1 |
35 |
35 |
集合竞价 |
| 09:18:32 |
12.1 |
35 |
35 |
集合竞价 |
| 09:20:02 |
12.1 |
37 |
37 |
集合竞价 |
| 09:20:05 |
12.1 |
38 |
38 |
集合竞价 |
| 09:20:56 |
12.12 |
91 |
91 |
集合竞价 |
| 09:20:59 |
12.12 |
97 |
97 |
集合竞价 |
| 09:22:02 |
12.12 |
111 |
111 |
集合竞价 |
| 09:22:05 |
12.12 |
113 |
113 |
集合竞价 |
| 09:22:08 |
12.12 |
113 |
113 |
集合竞价 |
| 09:23:29 |
12.12 |
113 |
113 |
集合竞价 |
| 09:23:32 |
12.12 |
128 |
128 |
集合竞价 |
| 09:23:35 |
12.12 |
135 |
135 |
集合竞价 |
| 09:23:59 |
12.12 |
137 |
137 |
集合竞价 |
| 09:24:29 |
12.12 |
137 |
137 |
集合竞价 |
| 09:24:44 |
12.12 |
145 |
145 |
集合竞价 |
| 09:24:47 |
12.12 |
147 |
147 |
集合竞价 |
| 09:24:50 |
12.12 |
150 |
150 |
集合竞价 |
| 09:24:53 |
12.12 |
150 |
150 |
集合竞价 |
| 09:24:56 |
12.12 |
163 |
163 |
集合竞价 |
| 09:24:59 |
12.17 |
342 |
342 |
集合竞价 |
| 09:25:03 |
12.17 |
344 |
686 |
买入 |
| 09:30:02 |
12.13 |
288 |
974 |
卖出 |
| 09:30:06 |
12.11 |
134 |
1108 |
卖出 |
| 09:30:08 |
12.05 |
193 |
1301 |
卖出 |
| 09:30:11 |
12.06 |
94 |
1395 |
买入 |
| 09:30:14 |
12.06 |
21 |
1416 |
卖出 |
| 09:30:17 |
12.09 |
35 |
1451 |
买入 |
| 09:30:20 |
12.06 |
27 |
1478 |
卖出 |
| 09:30:23 |
12.06 |
20 |
1498 |
卖出 |
| 09:30:26 |
12.06 |
49 |
1547 |
卖出 |
| 09:30:29 |
12.06 |
45 |
1592 |
买入 |
| 09:30:32 |
12.06 |
45 |
1637 |
买入 |
| 09:30:35 |
12.06 |
34 |
1671 |
买入 |
| 09:30:38 |
12.06 |
55 |
1726 |
买入 |
| 09:30:41 |
12.07 |
18 |
1744 |
买入 |
| 09:30:44 |
12.07 |
30 |
1774 |
买入 |
| 09:30:47 |
12.08 |
79 |
1853 |
买入 |
| 09:30:50 |
12.08 |
55 |
1908 |
卖出 |
| 09:30:53 |
12.08 |
20 |
1928 |
卖出 |
| 09:30:56 |
12.1 |
46 |
1974 |
买入 |
| 09:30:59 |
12.11 |
18 |
1992 |
买入 |
| 09:31:02 |
12.11 |
10 |
2002 |
买入 |
| 09:31:05 |
12.1 |
32 |
2034 |
卖出 |
| 09:31:08 |
12.11 |
22 |
2056 |
卖出 |
| 09:31:11 |
12.13 |
39 |
2095 |
买入 |
| 09:31:14 |
12.12 |
68 |
2163 |
卖出 |
| 09:31:17 |
12.11 |
56 |
2219 |
卖出 |
| 09:31:20 |
12.12 |
81 |
2300 |
买入 |
| 09:31:23 |
12.12 |
34 |
2334 |
卖出 |
| 09:31:26 |
12.12 |
35 |
2369 |
买入 |
| 09:31:29 |
12.13 |
55 |
2424 |
买入 |
| 09:31:32 |
12.13 |
20 |
2444 |
买入 |
| 09:31:35 |
12.13 |
67 |
2511 |
买入 |
| 09:31:38 |
12.12 |
9 |
2520 |
卖出 |
| 09:31:41 |
12.13 |
11 |
2531 |
买入 |
| 09:31:44 |
12.14 |
6 |
2537 |
买入 |
| 09:31:47 |
12.13 |
45 |
2582 |
卖出 |
| 09:31:50 |
12.13 |
122 |
2704 |
卖出 |
| 09:31:53 |
12.13 |
49 |
2753 |
买入 |
| 09:31:56 |
12.13 |
10 |
2763 |
卖出 |
| 09:31:59 |
12.12 |
14 |
2777 |
卖出 |
| 09:32:02 |
12.12 |
5 |
2782 |
卖出 |
| 09:32:05 |
12.12 |
13 |
2795 |
卖出 |
| 09:32:08 |
12.12 |
25 |
2820 |
卖出 |
| 09:32:11 |
12.12 |
51 |
2871 |
卖出 |
| 09:32:14 |
12.12 |
39 |
2910 |
卖出 |
| 09:32:17 |
12.11 |
26 |
2936 |
卖出 |
| 09:32:20 |
12.11 |
17 |
2953 |
卖出 |
| 09:32:23 |
12.11 |
13 |
2966 |
卖出 |
| 09:32:26 |
12.11 |
35 |
3001 |
卖出 |
| 09:32:29 |
12.11 |
2 |
3003 |
卖出 |
| 09:32:32 |
12.12 |
35 |
3038 |
买入 |
| 09:32:35 |
12.12 |
11 |
3049 |
买入 |
| 09:32:41 |
12.11 |
11 |
3060 |
卖出 |
| 09:32:44 |
12.11 |
2 |
3062 |
卖出 |
| 09:32:47 |
12.11 |
70 |
3132 |
卖出 |
| 09:32:50 |
12.1 |
46 |
3178 |
卖出 |
| 09:32:53 |
12.11 |
15 |
3193 |
买入 |
| 09:32:56 |
12.1 |
9 |
3202 |
卖出 |
| 09:32:59 |
12.09 |
8 |
3210 |
卖出 |
| 09:33:02 |
12.09 |
16 |
3226 |
卖出 |
| 09:33:05 |
12.09 |
46 |
3272 |
卖出 |
| 09:33:08 |
12.08 |
62 |
3334 |
卖出 |
| 09:33:11 |
12.09 |
117 |
3451 |
买入 |
| 09:33:14 |
12.09 |
124 |
3575 |
买入 |
| 09:33:17 |
12.09 |
129 |
3704 |
买入 |
| 09:33:20 |
12.11 |
111 |
3815 |
买入 |
| 09:33:23 |
12.12 |
18 |
3833 |
买入 |
| 09:33:26 |
12.12 |
40 |
3873 |
买入 |
| 09:33:29 |
12.13 |
128 |
4001 |
买入 |
| 09:33:32 |
12.13 |
44 |
4045 |
买入 |
| 09:33:35 |
12.13 |
49 |
4094 |
卖出 |
| 09:33:38 |
12.12 |
22 |
4116 |
卖出 |
| 09:33:41 |
12.12 |
6 |
4122 |
卖出 |
| 09:33:44 |
12.12 |
7 |
4129 |
卖出 |
| 09:33:47 |
12.1 |
71 |
4200 |
卖出 |
| 09:33:50 |
12.09 |
19 |
4219 |
卖出 |
| 09:33:53 |
12.12 |
11 |
4230 |
买入 |
| 09:33:56 |
12.1 |
22 |
4252 |
卖出 |
| 09:33:59 |
12.09 |
89 |
4341 |
卖出 |
| 09:34:02 |
12.08 |
63 |
4404 |
卖出 |
| 09:34:05 |
12.09 |
6 |
4410 |
买入 |
| 09:34:08 |
12.11 |
103 |
4513 |
买入 |
| 09:34:11 |
12.09 |
20 |
4533 |
卖出 |
| 09:34:14 |
12.09 |
8 |
4541 |
卖出 |
| 09:34:17 |
12.09 |
3 |
4544 |
卖出 |
| 09:34:23 |
12.09 |
2 |
4546 |
卖出 |
| 09:34:26 |
12.1 |
5 |
4551 |
卖出 |
| 09:34:29 |
12.1 |
34 |
4585 |
卖出 |
| 09:34:35 |
12.09 |
7 |
4592 |
卖出 |
| 09:34:38 |
12.09 |
25 |
4617 |
卖出 |
| 09:34:41 |
12.1 |
26 |
4643 |
买入 |
| 09:34:44 |
12.1 |
10 |
4653 |
买入 |
| 09:34:47 |
12.09 |
10 |
4663 |
卖出 |
| 09:34:50 |
12.09 |
6 |
4669 |
卖出 |
| 09:34:53 |
12.09 |
13 |
4682 |
买入 |
| 09:34:56 |
12.09 |
11 |
4693 |
卖出 |
| 09:34:59 |
12.09 |
78 |
4771 |
卖出 |
| 09:35:02 |
12.07 |
301 |
5072 |
卖出 |
| 09:35:05 |
12.08 |
66 |
5138 |
买入 |
| 09:35:08 |
12.08 |
14 |
5152 |
卖出 |
| 09:35:11 |
12.09 |
4 |
5156 |
买入 |
| 09:35:14 |
12.09 |
7 |
5163 |
买入 |
| 09:35:17 |
12.08 |
39 |
5202 |
卖出 |
| 09:35:20 |
12.08 |
98 |
5300 |
卖出 |
| 09:35:23 |
12.09 |
39 |
5339 |
买入 |
| 09:35:26 |
12.09 |
8 |
5347 |
买入 |
| 09:35:29 |
12.08 |
33 |
5380 |
卖出 |
| 09:35:32 |
12.07 |
33 |
5413 |
卖出 |
| 09:35:35 |
12.08 |
105 |
5518 |
买入 |
| 09:35:38 |
12.09 |
5 |
5523 |
买入 |
| 09:35:41 |
12.09 |
30 |
5553 |
买入 |
| 09:35:44 |
12.08 |
28 |
5581 |
卖出 |
| 09:35:47 |
12.09 |
47 |
5628 |
买入 |
| 09:35:50 |
12.09 |
2 |
5630 |
卖出 |
| 09:35:53 |
12.09 |
12 |
5642 |
卖出 |
| 09:35:56 |
12.09 |
1 |
5643 |
买入 |
| 09:35:59 |
12.09 |
24 |
5667 |
卖出 |
| 09:36:02 |
12.08 |
109 |
5776 |
买入 |
| 09:36:05 |
12.11 |
74 |
5850 |
买入 |
| 09:36:08 |
12.09 |
185 |
6035 |
卖出 |
| 09:36:11 |
12.1 |
42 |
6077 |
买入 |
| 09:36:14 |
12.1 |
29 |
6106 |
卖出 |
| 09:36:17 |
12.1 |
7 |
6113 |
卖出 |
| 09:36:20 |
12.11 |
8 |
6121 |
买入 |
| 09:36:23 |
12.11 |
10 |
6131 |
卖出 |
| 09:36:26 |
12.11 |
30 |
6161 |
卖出 |
| 09:36:35 |
12.13 |
36 |
6197 |
买入 |
| 09:36:38 |
12.13 |
92 |
6289 |
卖出 |
| 09:36:41 |
12.11 |
10 |
6299 |
卖出 |
| 09:36:44 |
12.1 |
48 |
6347 |
卖出 |
| 09:36:47 |
12.09 |
8 |
6355 |
卖出 |
| 09:36:50 |
12.11 |
32 |
6387 |
卖出 |
| 09:36:53 |
12.11 |
4 |
6391 |
买入 |
| 09:36:56 |
12.09 |
17 |
6408 |
卖出 |
| 09:36:59 |
12.1 |
70 |
6478 |
买入 |
| 09:37:02 |
12.09 |
10 |
6488 |
卖出 |
| 09:37:08 |
12.09 |
111 |
6599 |
卖出 |
| 09:37:11 |
12.07 |
91 |
6690 |
卖出 |
| 09:37:14 |
12.07 |
136 |
6826 |
买入 |
| 09:37:17 |
12.07 |
8 |
6834 |
卖出 |
| 09:37:20 |
12.08 |
5 |
6839 |
买入 |
| 09:37:23 |
12.08 |
22 |
6861 |
卖出 |
| 09:37:29 |
12.09 |
9 |
6870 |
买入 |
| 09:37:32 |
12.07 |
4 |
6874 |
卖出 |
| 09:37:38 |
12.09 |
269 |
7143 |
买入 |
| 09:37:41 |
12.08 |
31 |
7174 |
卖出 |
| 09:37:44 |
12.1 |
35 |
7209 |
买入 |
| 09:37:47 |
12.11 |
46 |
7255 |
买入 |
| 09:37:50 |
12.09 |
44 |
7299 |
卖出 |
| 09:37:53 |
12.09 |
7 |
7306 |
卖出 |
| 09:37:56 |
12.09 |
1 |
7307 |
买入 |
| 09:37:59 |
12.08 |
22 |
7329 |
卖出 |
| 09:38:02 |
12.1 |
8 |
7337 |
买入 |
| 09:38:08 |
12.1 |
16 |
7353 |
买入 |
| 09:38:14 |
12.1 |
18 |
7371 |
买入 |
| 09:38:17 |
12.1 |
16 |
7387 |
卖出 |
| 09:38:20 |
12.09 |
28 |
7415 |
卖出 |
| 09:38:23 |
12.1 |
10 |
7425 |
卖出 |
| 09:38:26 |
12.1 |
44 |
7469 |
买入 |
| 09:38:29 |
12.09 |
8 |
7477 |
卖出 |
| 09:38:32 |
12.1 |
13 |
7490 |
买入 |
| 09:38:35 |
12.09 |
48 |
7538 |
卖出 |
| 09:38:38 |
12.09 |
23 |
7561 |
卖出 |
| 09:38:41 |
12.08 |
22 |
7583 |
卖出 |
| 09:38:44 |
12.08 |
23 |
7606 |
卖出 |
| 09:38:47 |
12.08 |
8 |
7614 |
卖出 |
| 09:38:50 |
12.08 |
35 |
7649 |
卖出 |
| 09:38:53 |
12.08 |
14 |
7663 |
买入 |
| 09:38:56 |
12.08 |
2 |
7665 |
卖出 |
| 09:38:59 |
12.08 |
1 |
7666 |
卖出 |
| 09:39:02 |
12.07 |
63 |
7729 |
卖出 |
| 09:39:05 |
12.07 |
38 |
7767 |
卖出 |
| 09:39:08 |
12.07 |
7 |
7774 |
卖出 |
| 09:39:11 |
12.06 |
127 |
7901 |
卖出 |
| 09:39:14 |
12.07 |
24 |
7925 |
买入 |
| 09:39:17 |
12.06 |
22 |
7947 |
卖出 |
| 09:39:20 |
12.06 |
82 |
8029 |
卖出 |
| 09:39:23 |
12.06 |
265 |
8294 |
卖出 |
| 09:39:26 |
12.06 |
6 |
8300 |
买入 |
| 09:39:29 |
12.05 |
31 |
8331 |
卖出 |
| 09:39:32 |
12.05 |
29 |
8360 |
卖出 |
| 09:39:35 |
12.05 |
1 |
8361 |
卖出 |
| 09:39:38 |
12.05 |
81 |
8442 |
卖出 |
| 09:39:41 |
12.05 |
141 |
8583 |
卖出 |
| 09:39:44 |
12.05 |
142 |
8725 |
卖出 |
| 09:39:47 |
12.05 |
53 |
8778 |
买入 |
| 09:39:50 |
12.05 |
174 |
8952 |
买入 |
| 09:39:53 |
12.06 |
3 |
8955 |
买入 |
| 09:39:56 |
12.05 |
18 |
8973 |
卖出 |
| 09:39:59 |
12.05 |
44 |
9017 |
卖出 |
| 09:40:02 |
12.04 |
28 |
9045 |
卖出 |
| 09:40:08 |
12.04 |
3 |
9048 |
买入 |
| 09:40:11 |
12.05 |
125 |
9173 |
买入 |
| 09:40:14 |
12.07 |
169 |
9342 |
买入 |
| 09:40:17 |
12.07 |
126 |
9468 |
买入 |
| 09:40:20 |
12.1 |
82 |
9550 |
买入 |
| 09:40:23 |
12.06 |
65 |
9615 |
卖出 |
| 09:40:26 |
12.06 |
7 |
9622 |
卖出 |
| 09:40:29 |
12.09 |
85 |
9707 |
买入 |
| 09:40:32 |
12.07 |
4 |
9711 |
卖出 |
| 09:40:35 |
12.08 |
2 |
9713 |
买入 |
| 09:40:38 |
12.08 |
10 |
9723 |
买入 |
| 09:40:44 |
12.08 |
3 |
9726 |
买入 |
| 09:40:47 |
12.09 |
27 |
9753 |
买入 |
| 09:40:50 |
12.1 |
33 |
9786 |
买入 |
| 09:40:53 |
12.1 |
3 |
9789 |
买入 |
| 09:40:56 |
12.11 |
50 |
9839 |
买入 |
| 09:40:59 |
12.1 |
26 |
9865 |
买入 |
| 09:41:02 |
12.1 |
32 |
9897 |
买入 |
| 09:41:05 |
12.09 |
5 |
9902 |
买入 |
| 09:41:08 |
12.08 |
6 |
9908 |
卖出 |
| 09:41:20 |
12.1 |
1 |
9909 |
买入 |
| 09:41:23 |
12.1 |
10 |
9919 |
卖出 |
| 09:41:32 |
12.09 |
1 |
9920 |
卖出 |
| 09:41:35 |
12.1 |
3 |
9923 |
买入 |
| 09:41:41 |
12.1 |
43 |
9966 |
买入 |
| 09:41:44 |
12.1 |
1 |
9967 |
卖出 |
| 09:41:47 |
12.1 |
6 |
9973 |
卖出 |
| 09:41:50 |
12.1 |
9 |
9982 |
卖出 |
| 09:41:53 |
12.09 |
63 |
10045 |
卖出 |
| 09:41:56 |
12.09 |
6 |
10051 |
卖出 |
| 09:41:59 |
12.08 |
19 |
10070 |
卖出 |
| 09:42:02 |
12.07 |
27 |
10097 |
卖出 |
| 09:42:05 |
12.08 |
3 |
10100 |
卖出 |
| 09:42:08 |
12.08 |
29 |
10129 |
卖出 |
| 09:42:11 |
12.07 |
11 |
10140 |
卖出 |
| 09:42:14 |
12.07 |
32 |
10172 |
卖出 |
| 09:42:17 |
12.07 |
11 |
10183 |
卖出 |
| 09:42:20 |
12.07 |
10 |
10193 |
卖出 |
| 09:42:23 |
12.08 |
17 |
10210 |
买入 |
| 09:42:26 |
12.08 |
28 |
10238 |
卖出 |
| 09:42:29 |
12.09 |
5 |
10243 |
买入 |
| 09:42:32 |
12.08 |
20 |
10263 |
卖出 |
| 09:42:35 |
12.07 |
23 |
10286 |
卖出 |
| 09:42:38 |
12.07 |
5 |
10291 |
卖出 |
| 09:42:41 |
12.07 |
131 |
10422 |
卖出 |
| 09:42:44 |
12.07 |
3 |
10425 |
买入 |
| 09:42:47 |
12.06 |
12 |
10437 |
卖出 |
| 09:42:50 |
12.06 |
15 |
10452 |
卖出 |
| 09:42:53 |
12.06 |
21 |
10473 |
卖出 |
| 09:42:56 |
12.07 |
2 |
10475 |
买入 |
| 09:42:59 |
12.08 |
944 |
11419 |
买入 |
| 09:43:02 |
12.08 |
55 |
11474 |
买入 |
| 09:43:05 |
12.08 |
14 |
11488 |
卖出 |
| 09:43:08 |
12.08 |
6 |
11494 |
卖出 |
| 09:43:14 |
12.09 |
1 |
11495 |
买入 |
| 09:43:17 |
12.08 |
1 |
11496 |
卖出 |
| 09:43:20 |
12.09 |
7 |
11503 |
买入 |
| 09:43:23 |
12.08 |
52 |
11555 |
卖出 |
| 09:43:26 |
12.08 |
7 |
11562 |
卖出 |
| 09:43:29 |
12.08 |
6 |
11568 |
卖出 |
| 09:43:32 |
12.08 |
42 |
11610 |
卖出 |
| 09:43:35 |
12.07 |
63 |
11673 |
卖出 |
| 09:43:38 |
12.09 |
88 |
11761 |
买入 |
| 09:43:41 |
12.06 |
30 |
11791 |
卖出 |
| 09:43:44 |
12.06 |
8 |
11799 |
卖出 |
| 09:43:47 |
12.06 |
73 |
11872 |
卖出 |
| 09:43:50 |
12.06 |
10 |
11882 |
卖出 |
| 09:43:53 |
12.09 |
71 |
11953 |
买入 |
| 09:43:56 |
12.1 |
21 |
11974 |
买入 |
| 09:43:59 |
12.09 |
37 |
12011 |
卖出 |
| 09:44:02 |
12.09 |
34 |
12045 |
卖出 |
| 09:44:05 |
12.09 |
3 |
12048 |
卖出 |
| 09:44:08 |
12.09 |
20 |
12068 |
卖出 |
| 09:44:11 |
12.09 |
20 |
12088 |
卖出 |
| 09:44:14 |
12.09 |
27 |
12115 |
卖出 |
| 09:44:17 |
12.09 |
4 |
12119 |
卖出 |
| 09:44:20 |
12.08 |
19 |
12138 |
卖出 |
| 09:44:23 |
12.08 |
9 |
12147 |
卖出 |
| 09:44:27 |
12.08 |
127 |
12274 |
卖出 |
| 09:44:29 |
12.08 |
112 |
12386 |
卖出 |
| 09:44:32 |
12.08 |
15 |
12401 |
卖出 |