三峡水利[600116]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.28 |
1 |
1 |
集合竞价 |
| 09:25:02 |
11.27 |
193 |
194 |
买入 |
| 09:30:01 |
11.2 |
53 |
247 |
卖出 |
| 09:30:04 |
11.23 |
107 |
354 |
买入 |
| 09:30:07 |
11.25 |
137 |
491 |
买入 |
| 09:30:10 |
11.24 |
67 |
558 |
卖出 |
| 09:30:13 |
11.24 |
172 |
730 |
买入 |
| 09:30:16 |
11.24 |
64 |
794 |
买入 |
| 09:30:19 |
11.26 |
63 |
857 |
买入 |
| 09:30:22 |
11.27 |
23 |
880 |
买入 |
| 09:30:25 |
11.27 |
90 |
970 |
卖出 |
| 09:30:28 |
11.29 |
137 |
1107 |
买入 |
| 09:30:31 |
11.29 |
17 |
1124 |
卖出 |
| 09:30:34 |
11.29 |
11 |
1135 |
卖出 |
| 09:30:37 |
11.29 |
70 |
1205 |
卖出 |
| 09:30:40 |
11.28 |
9 |
1214 |
卖出 |
| 09:30:43 |
11.28 |
177 |
1391 |
卖出 |
| 09:30:46 |
11.27 |
11 |
1402 |
卖出 |
| 09:30:49 |
11.25 |
32 |
1434 |
卖出 |
| 09:30:52 |
11.26 |
18 |
1452 |
买入 |
| 09:30:55 |
11.26 |
27 |
1479 |
卖出 |
| 09:30:58 |
11.26 |
6 |
1485 |
卖出 |
| 09:31:01 |
11.25 |
21 |
1506 |
卖出 |
| 09:31:04 |
11.27 |
12 |
1518 |
买入 |
| 09:31:07 |
11.26 |
7 |
1525 |
买入 |
| 09:31:10 |
11.25 |
22 |
1547 |
卖出 |
| 09:31:13 |
11.26 |
19 |
1566 |
买入 |
| 09:31:16 |
11.25 |
24 |
1590 |
卖出 |
| 09:31:19 |
11.25 |
12 |
1602 |
买入 |
| 09:31:22 |
11.24 |
79 |
1681 |
卖出 |
| 09:31:25 |
11.24 |
20 |
1701 |
卖出 |
| 09:31:28 |
11.26 |
50 |
1751 |
买入 |
| 09:31:31 |
11.25 |
46 |
1797 |
买入 |
| 09:31:34 |
11.25 |
12 |
1809 |
买入 |
| 09:31:37 |
11.25 |
108 |
1917 |
卖出 |
| 09:31:40 |
11.25 |
45 |
1962 |
买入 |
| 09:31:43 |
11.26 |
43 |
2005 |
买入 |
| 09:31:46 |
11.26 |
38 |
2043 |
卖出 |
| 09:31:49 |
11.27 |
5 |
2048 |
买入 |
| 09:31:52 |
11.26 |
9 |
2057 |
卖出 |
| 09:31:55 |
11.25 |
37 |
2094 |
卖出 |
| 09:31:58 |
11.25 |
12 |
2106 |
买入 |
| 09:32:01 |
11.23 |
4 |
2110 |
卖出 |
| 09:32:04 |
11.23 |
7 |
2117 |
卖出 |
| 09:32:07 |
11.24 |
8 |
2125 |
买入 |
| 09:32:10 |
11.24 |
36 |
2161 |
卖出 |
| 09:32:13 |
11.24 |
15 |
2176 |
卖出 |
| 09:32:16 |
11.25 |
29 |
2205 |
买入 |
| 09:32:19 |
11.24 |
3 |
2208 |
买入 |
| 09:32:22 |
11.25 |
53 |
2261 |
买入 |
| 09:32:25 |
11.25 |
4 |
2265 |
买入 |
| 09:32:28 |
11.23 |
11 |
2276 |
卖出 |
| 09:32:34 |
11.23 |
25 |
2301 |
卖出 |
| 09:32:37 |
11.23 |
25 |
2326 |
卖出 |
| 09:32:40 |
11.24 |
12 |
2338 |
买入 |
| 09:32:43 |
11.23 |
32 |
2370 |
卖出 |
| 09:32:46 |
11.23 |
36 |
2406 |
买入 |
| 09:32:49 |
11.23 |
53 |
2459 |
卖出 |
| 09:32:52 |
11.24 |
23 |
2482 |
买入 |
| 09:32:55 |
11.24 |
10 |
2492 |
卖出 |
| 09:33:01 |
11.25 |
9 |
2501 |
买入 |
| 09:33:04 |
11.28 |
28 |
2529 |
买入 |
| 09:33:07 |
11.25 |
67 |
2596 |
买入 |
| 09:33:10 |
11.26 |
62 |
2658 |
买入 |
| 09:33:13 |
11.27 |
1 |
2659 |
买入 |
| 09:33:16 |
11.29 |
126 |
2785 |
买入 |
| 09:33:19 |
11.28 |
17 |
2802 |
卖出 |
| 09:33:22 |
11.29 |
143 |
2945 |
卖出 |
| 09:33:25 |
11.29 |
31 |
2976 |
卖出 |
| 09:33:28 |
11.3 |
16 |
2992 |
买入 |
| 09:33:31 |
11.31 |
226 |
3218 |
买入 |
| 09:33:34 |
11.32 |
94 |
3312 |
买入 |
| 09:33:37 |
11.33 |
51 |
3363 |
买入 |
| 09:33:40 |
11.29 |
174 |
3537 |
卖出 |
| 09:33:43 |
11.31 |
36 |
3573 |
买入 |
| 09:33:46 |
11.32 |
97 |
3670 |
买入 |
| 09:33:49 |
11.31 |
18 |
3688 |
卖出 |
| 09:33:52 |
11.31 |
13 |
3701 |
买入 |
| 09:33:55 |
11.32 |
68 |
3769 |
买入 |
| 09:33:58 |
11.32 |
63 |
3832 |
卖出 |
| 09:34:01 |
11.32 |
68 |
3900 |
卖出 |
| 09:34:04 |
11.34 |
283 |
4183 |
买入 |
| 09:34:07 |
11.32 |
12 |
4195 |
卖出 |
| 09:34:10 |
11.33 |
28 |
4223 |
买入 |
| 09:34:13 |
11.33 |
2 |
4225 |
卖出 |
| 09:34:16 |
11.32 |
47 |
4272 |
卖出 |
| 09:34:19 |
11.33 |
17 |
4289 |
买入 |
| 09:34:22 |
11.29 |
14 |
4303 |
卖出 |
| 09:34:25 |
11.29 |
9 |
4312 |
卖出 |
| 09:34:28 |
11.29 |
16 |
4328 |
买入 |
| 09:34:31 |
11.27 |
3 |
4331 |
卖出 |
| 09:34:34 |
11.28 |
20 |
4351 |
买入 |
| 09:34:37 |
11.28 |
1 |
4352 |
买入 |
| 09:34:43 |
11.27 |
28 |
4380 |
卖出 |
| 09:34:46 |
11.26 |
21 |
4401 |
卖出 |
| 09:34:49 |
11.26 |
21 |
4422 |
买入 |
| 09:34:52 |
11.26 |
14 |
4436 |
卖出 |
| 09:34:55 |
11.26 |
103 |
4539 |
卖出 |
| 09:34:58 |
11.26 |
107 |
4646 |
卖出 |
| 09:35:01 |
11.26 |
35 |
4681 |
卖出 |
| 09:35:04 |
11.26 |
97 |
4778 |
卖出 |
| 09:35:07 |
11.25 |
12 |
4790 |
卖出 |
| 09:35:10 |
11.24 |
11 |
4801 |
卖出 |
| 09:35:13 |
11.23 |
27 |
4828 |
卖出 |
| 09:35:16 |
11.22 |
27 |
4855 |
卖出 |
| 09:35:19 |
11.21 |
26 |
4881 |
卖出 |
| 09:35:22 |
11.22 |
25 |
4906 |
买入 |
| 09:35:25 |
11.22 |
26 |
4932 |
买入 |
| 09:35:28 |
11.22 |
11 |
4943 |
卖出 |
| 09:35:31 |
11.22 |
27 |
4970 |
买入 |
| 09:35:34 |
11.21 |
1 |
4971 |
卖出 |
| 09:35:37 |
11.21 |
1 |
4972 |
卖出 |
| 09:35:40 |
11.21 |
20 |
4992 |
卖出 |
| 09:35:43 |
11.21 |
113 |
5105 |
卖出 |
| 09:35:49 |
11.21 |
4 |
5109 |
卖出 |
| 09:35:52 |
11.22 |
23 |
5132 |
买入 |
| 09:35:55 |
11.24 |
331 |
5463 |
买入 |
| 09:35:58 |
11.24 |
7 |
5470 |
买入 |
| 09:36:01 |
11.23 |
16 |
5486 |
卖出 |
| 09:36:04 |
11.23 |
3 |
5489 |
卖出 |
| 09:36:07 |
11.22 |
81 |
5570 |
卖出 |
| 09:36:10 |
11.23 |
10 |
5580 |
买入 |
| 09:36:13 |
11.23 |
74 |
5654 |
买入 |
| 09:36:16 |
11.22 |
8 |
5662 |
卖出 |
| 09:36:19 |
11.22 |
22 |
5684 |
卖出 |
| 09:36:22 |
11.23 |
36 |
5720 |
买入 |
| 09:36:25 |
11.23 |
8 |
5728 |
买入 |
| 09:36:28 |
11.21 |
67 |
5795 |
卖出 |
| 09:36:31 |
11.21 |
45 |
5840 |
买入 |
| 09:36:34 |
11.21 |
4 |
5844 |
买入 |
| 09:36:37 |
11.2 |
181 |
6025 |
卖出 |
| 09:36:40 |
11.21 |
537 |
6562 |
买入 |
| 09:36:43 |
11.2 |
23 |
6585 |
卖出 |
| 09:36:46 |
11.19 |
35 |
6620 |
卖出 |
| 09:36:49 |
11.19 |
9 |
6629 |
卖出 |
| 09:36:52 |
11.19 |
2 |
6631 |
卖出 |
| 09:36:58 |
11.19 |
57 |
6688 |
卖出 |
| 09:37:01 |
11.2 |
9 |
6697 |
买入 |
| 09:37:04 |
11.18 |
26 |
6723 |
卖出 |
| 09:37:07 |
11.18 |
10 |
6733 |
卖出 |
| 09:37:10 |
11.19 |
68 |
6801 |
买入 |
| 09:37:13 |
11.19 |
28 |
6829 |
卖出 |
| 09:37:16 |
11.2 |
4 |
6833 |
买入 |
| 09:37:19 |
11.19 |
29 |
6862 |
卖出 |
| 09:37:22 |
11.2 |
115 |
6977 |
买入 |
| 09:37:25 |
11.2 |
12 |
6989 |
卖出 |
| 09:37:34 |
11.2 |
38 |
7027 |
卖出 |
| 09:37:37 |
11.19 |
24 |
7051 |
卖出 |
| 09:37:40 |
11.2 |
83 |
7134 |
买入 |
| 09:37:43 |
11.2 |
12 |
7146 |
卖出 |
| 09:37:46 |
11.21 |
3 |
7149 |
买入 |
| 09:37:55 |
11.21 |
112 |
7261 |
买入 |
| 09:37:58 |
11.2 |
40 |
7301 |
卖出 |
| 09:38:01 |
11.19 |
120 |
7421 |
卖出 |
| 09:38:04 |
11.18 |
26 |
7447 |
卖出 |
| 09:38:07 |
11.18 |
48 |
7495 |
卖出 |
| 09:38:10 |
11.19 |
28 |
7523 |
买入 |
| 09:38:13 |
11.19 |
35 |
7558 |
卖出 |
| 09:38:16 |
11.2 |
2 |
7560 |
买入 |
| 09:38:19 |
11.19 |
19 |
7579 |
卖出 |
| 09:38:22 |
11.2 |
12 |
7591 |
买入 |
| 09:38:28 |
11.2 |
5 |
7596 |
买入 |
| 09:38:31 |
11.19 |
24 |
7620 |
卖出 |
| 09:38:37 |
11.19 |
4 |
7624 |
卖出 |
| 09:38:40 |
11.2 |
35 |
7659 |
买入 |
| 09:38:43 |
11.21 |
3 |
7662 |
买入 |
| 09:38:46 |
11.2 |
36 |
7698 |
卖出 |
| 09:38:49 |
11.21 |
22 |
7720 |
买入 |
| 09:38:52 |
11.2 |
3 |
7723 |
卖出 |
| 09:38:55 |
11.21 |
4 |
7727 |
买入 |
| 09:38:58 |
11.2 |
111 |
7838 |
卖出 |
| 09:39:01 |
11.19 |
124 |
7962 |
卖出 |
| 09:39:04 |
11.2 |
68 |
8030 |
买入 |
| 09:39:07 |
11.19 |
26 |
8056 |
卖出 |
| 09:39:10 |
11.19 |
8 |
8064 |
卖出 |
| 09:39:13 |
11.19 |
7 |
8071 |
卖出 |
| 09:39:16 |
11.18 |
57 |
8128 |
卖出 |
| 09:39:19 |
11.18 |
24 |
8152 |
卖出 |
| 09:39:22 |
11.2 |
89 |
8241 |
买入 |
| 09:39:25 |
11.2 |
21 |
8262 |
买入 |
| 09:39:28 |
11.2 |
18 |
8280 |
买入 |
| 09:39:31 |
11.2 |
11 |
8291 |
买入 |
| 09:39:34 |
11.2 |
18 |
8309 |
买入 |
| 09:39:37 |
11.2 |
3 |
8312 |
买入 |
| 09:39:40 |
11.21 |
214 |
8526 |
买入 |
| 09:39:43 |
11.21 |
64 |
8590 |
卖出 |
| 09:39:46 |
11.22 |
8 |
8598 |
买入 |
| 09:39:49 |
11.21 |
40 |
8638 |
卖出 |
| 09:39:52 |
11.21 |
10 |
8648 |
卖出 |
| 09:39:55 |
11.21 |
16 |
8664 |
卖出 |
| 09:39:58 |
11.21 |
31 |
8695 |
卖出 |
| 09:40:01 |
11.21 |
10 |
8705 |
买入 |
| 09:40:10 |
11.2 |
64 |
8769 |
卖出 |
| 09:40:13 |
11.19 |
140 |
8909 |
卖出 |
| 09:40:16 |
11.21 |
399 |
9308 |
买入 |
| 09:40:19 |
11.21 |
311 |
9619 |
卖出 |
| 09:40:22 |
11.21 |
102 |
9721 |
卖出 |
| 09:40:25 |
11.21 |
110 |
9831 |
卖出 |
| 09:40:28 |
11.18 |
359 |
10190 |
卖出 |
| 09:40:31 |
11.19 |
6 |
10196 |
买入 |
| 09:40:34 |
11.18 |
9 |
10205 |
卖出 |
| 09:40:37 |
11.19 |
4 |
10209 |
买入 |
| 09:40:40 |
11.18 |
22 |
10231 |
卖出 |
| 09:40:43 |
11.19 |
8 |
10239 |
买入 |
| 09:40:46 |
11.18 |
16 |
10255 |
卖出 |
| 09:40:52 |
11.18 |
9 |
10264 |
卖出 |
| 09:40:55 |
11.18 |
4 |
10268 |
卖出 |
| 09:40:58 |
11.18 |
126 |
10394 |
卖出 |
| 09:41:01 |
11.18 |
69 |
10463 |
卖出 |
| 09:41:04 |
11.19 |
17 |
10480 |
买入 |
| 09:41:07 |
11.17 |
265 |
10745 |
卖出 |
| 09:41:10 |
11.17 |
17 |
10762 |
卖出 |
| 09:41:13 |
11.18 |
89 |
10851 |
买入 |
| 09:41:16 |
11.18 |
8 |
10859 |
买入 |
| 09:41:19 |
11.17 |
47 |
10906 |
卖出 |
| 09:41:22 |
11.17 |
1 |
10907 |
买入 |
| 09:41:25 |
11.16 |
182 |
11089 |
卖出 |
| 09:41:28 |
11.15 |
15 |
11104 |
卖出 |
| 09:41:31 |
11.16 |
18 |
11122 |
买入 |
| 09:41:34 |
11.16 |
27 |
11149 |
买入 |
| 09:41:37 |
11.16 |
60 |
11209 |
卖出 |
| 09:41:40 |
11.15 |
9 |
11218 |
卖出 |
| 09:41:43 |
11.16 |
2 |
11220 |
买入 |
| 09:41:46 |
11.16 |
9 |
11229 |
卖出 |
| 09:41:49 |
11.17 |
29 |
11258 |
买入 |
| 09:41:52 |
11.15 |
13 |
11271 |
卖出 |
| 09:41:55 |
11.15 |
6 |
11277 |
卖出 |
| 09:41:58 |
11.17 |
102 |
11379 |
买入 |
| 09:42:01 |
11.18 |
8 |
11387 |
买入 |
| 09:42:04 |
11.17 |
17 |
11404 |
买入 |
| 09:42:07 |
11.17 |
13 |
11417 |
买入 |
| 09:42:10 |
11.17 |
52 |
11469 |
买入 |
| 09:42:13 |
11.17 |
1 |
11470 |
买入 |
| 09:42:16 |
11.17 |
117 |
11587 |
买入 |
| 09:42:19 |
11.17 |
18 |
11605 |
卖出 |
| 09:42:22 |
11.17 |
34 |
11639 |
卖出 |
| 09:42:25 |
11.17 |
25 |
11664 |
卖出 |
| 09:42:28 |
11.17 |
101 |
11765 |
买入 |
| 09:42:31 |
11.17 |
9 |
11774 |
卖出 |
| 09:42:37 |
11.2 |
100 |
11874 |
买入 |
| 09:42:40 |
11.17 |
4 |
11878 |
卖出 |
| 09:42:43 |
11.17 |
81 |
11959 |
卖出 |
| 09:42:46 |
11.18 |
6 |
11965 |
买入 |
| 09:42:52 |
11.17 |
5 |
11970 |
买入 |
| 09:42:55 |
11.18 |
7 |
11977 |
买入 |
| 09:42:58 |
11.18 |
2 |
11979 |
卖出 |
| 09:43:01 |
11.17 |
5 |
11984 |
卖出 |
| 09:43:04 |
11.17 |
3 |
11987 |
卖出 |
| 09:43:07 |
11.17 |
10 |
11997 |
卖出 |
| 09:43:10 |
11.17 |
2 |
11999 |
卖出 |
| 09:43:13 |
11.17 |
7 |
12006 |
卖出 |
| 09:43:16 |
11.19 |
101 |
12107 |
买入 |
| 09:43:19 |
11.18 |
4 |
12111 |
卖出 |
| 09:43:22 |
11.18 |
2 |
12113 |
买入 |
| 09:43:25 |
11.17 |
7 |
12120 |
卖出 |
| 09:43:28 |
11.17 |
15 |
12135 |
卖出 |
| 09:43:31 |
11.16 |
133 |
12268 |
卖出 |
| 09:43:34 |
11.15 |
30 |
12298 |
卖出 |
| 09:43:37 |
11.15 |
15 |
12313 |
卖出 |
| 09:43:40 |
11.15 |
7 |
12320 |
卖出 |
| 09:43:43 |
11.16 |
21 |
12341 |
买入 |
| 09:43:46 |
11.15 |
96 |
12437 |
卖出 |
| 09:43:49 |
11.15 |
10 |
12447 |
卖出 |
| 09:43:52 |
11.15 |
2 |
12449 |
卖出 |
| 09:43:55 |
11.16 |
7 |
12456 |
买入 |
| 09:43:58 |
11.14 |
327 |
12783 |
卖出 |
| 09:44:01 |
11.16 |
102 |
12885 |
买入 |
| 09:44:04 |
11.16 |
25 |
12910 |
买入 |
| 09:44:07 |
11.15 |
1 |
12911 |
卖出 |
| 09:44:10 |
11.17 |
30 |
12941 |
买入 |
| 09:44:13 |
11.17 |
1 |
12942 |
买入 |
| 09:44:16 |
11.15 |
43 |
12985 |
卖出 |
| 09:44:19 |
11.17 |
1 |
12986 |
买入 |
| 09:44:22 |
11.17 |
47 |
13033 |
买入 |
| 09:44:25 |
11.17 |
76 |
13109 |
买入 |
| 09:44:28 |
11.18 |
59 |
13168 |
买入 |
| 09:44:31 |
11.18 |
1 |
13169 |
买入 |
| 09:44:40 |
11.18 |
53 |
13222 |
买入 |
| 09:44:43 |
11.16 |
21 |
13243 |
卖出 |
| 09:44:49 |
11.18 |
8 |
13251 |
买入 |
| 09:44:55 |
11.18 |
12 |
13263 |
买入 |
| 09:44:58 |
11.19 |
66 |
13329 |
买入 |
| 09:45:01 |
11.17 |
77 |
13406 |
卖出 |
| 09:45:04 |
11.18 |
28 |
13434 |
买入 |
| 09:45:13 |
11.17 |
6 |
13440 |
卖出 |
| 09:45:16 |
11.17 |
84 |
13524 |
卖出 |
| 09:45:19 |
11.17 |
4 |
13528 |
买入 |
| 09:45:22 |
11.16 |
71 |
13599 |
卖出 |
| 09:45:25 |
11.16 |
100 |
13699 |
卖出 |
| 09:45:28 |
11.15 |
9 |
13708 |
卖出 |
| 09:45:31 |
11.15 |
20 |
13728 |
卖出 |
| 09:45:34 |
11.16 |
23 |
13751 |
买入 |
| 09:45:37 |
11.16 |
12 |
13763 |
卖出 |
| 09:45:40 |
11.16 |
12 |
13775 |
卖出 |
| 09:45:43 |
11.16 |
4 |
13779 |
卖出 |
| 09:45:46 |
11.16 |
7 |
13786 |
买入 |
| 09:45:49 |
11.15 |
94 |
13880 |
卖出 |
| 09:45:52 |
11.15 |
4 |
13884 |
买入 |
| 09:45:55 |
11.15 |
1 |
13885 |
买入 |
| 09:46:01 |
11.15 |
20 |
13905 |
卖出 |