三峡水利[600116]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.66 |
62 |
62 |
集合竞价 |
| 09:15:07 |
11.75 |
50 |
50 |
集合竞价 |
| 09:15:10 |
11.55 |
111 |
111 |
集合竞价 |
| 09:15:13 |
11.55 |
112 |
112 |
集合竞价 |
| 09:15:16 |
11.55 |
112 |
112 |
集合竞价 |
| 09:16:04 |
11.55 |
112 |
112 |
集合竞价 |
| 09:16:28 |
11.55 |
112 |
112 |
集合竞价 |
| 09:16:46 |
11.55 |
121 |
121 |
集合竞价 |
| 09:18:22 |
11.55 |
127 |
127 |
集合竞价 |
| 09:20:04 |
11.55 |
127 |
127 |
集合竞价 |
| 09:20:34 |
11.55 |
150 |
150 |
集合竞价 |
| 09:20:49 |
11.55 |
200 |
200 |
集合竞价 |
| 09:20:55 |
11.54 |
224 |
224 |
集合竞价 |
| 09:20:58 |
11.54 |
266 |
266 |
集合竞价 |
| 09:21:01 |
11.54 |
267 |
267 |
集合竞价 |
| 09:21:22 |
11.54 |
270 |
270 |
集合竞价 |
| 09:21:43 |
11.53 |
275 |
275 |
集合竞价 |
| 09:22:01 |
11.49 |
301 |
301 |
集合竞价 |
| 09:22:04 |
11.49 |
301 |
301 |
集合竞价 |
| 09:22:13 |
11.49 |
303 |
303 |
集合竞价 |
| 09:22:19 |
11.49 |
303 |
303 |
集合竞价 |
| 09:22:37 |
11.49 |
303 |
303 |
集合竞价 |
| 09:22:52 |
11.49 |
303 |
303 |
集合竞价 |
| 09:23:01 |
11.49 |
309 |
309 |
集合竞价 |
| 09:23:04 |
11.49 |
311 |
311 |
集合竞价 |
| 09:23:07 |
11.49 |
311 |
311 |
集合竞价 |
| 09:23:13 |
11.49 |
398 |
398 |
集合竞价 |
| 09:23:16 |
11.49 |
408 |
408 |
集合竞价 |
| 09:23:28 |
11.49 |
495 |
495 |
集合竞价 |
| 09:23:31 |
11.49 |
495 |
495 |
集合竞价 |
| 09:23:34 |
11.49 |
496 |
496 |
集合竞价 |
| 09:23:37 |
11.49 |
497 |
497 |
集合竞价 |
| 09:23:40 |
11.49 |
497 |
497 |
集合竞价 |
| 09:23:55 |
11.49 |
497 |
497 |
集合竞价 |
| 09:24:01 |
11.49 |
497 |
497 |
集合竞价 |
| 09:24:07 |
11.49 |
497 |
497 |
集合竞价 |
| 09:24:10 |
11.49 |
514 |
514 |
集合竞价 |
| 09:24:28 |
11.49 |
514 |
514 |
集合竞价 |
| 09:24:31 |
11.49 |
515 |
515 |
集合竞价 |
| 09:24:37 |
11.49 |
546 |
546 |
集合竞价 |
| 09:24:46 |
11.49 |
646 |
646 |
集合竞价 |
| 09:24:49 |
11.49 |
646 |
646 |
集合竞价 |
| 09:24:52 |
11.49 |
800 |
800 |
集合竞价 |
| 09:24:55 |
11.49 |
809 |
809 |
集合竞价 |
| 09:24:58 |
11.49 |
809 |
809 |
集合竞价 |
| 09:25:01 |
11.49 |
809 |
809 |
集合竞价 |
| 09:25:04 |
11.49 |
809 |
1618 |
买入 |
| 09:30:01 |
11.48 |
138 |
1756 |
卖出 |
| 09:30:04 |
11.46 |
361 |
2117 |
卖出 |
| 09:30:07 |
11.47 |
565 |
2682 |
买入 |
| 09:30:10 |
11.47 |
261 |
2943 |
买入 |
| 09:30:13 |
11.46 |
358 |
3301 |
卖出 |
| 09:30:16 |
11.46 |
115 |
3416 |
卖出 |
| 09:30:19 |
11.45 |
183 |
3599 |
卖出 |
| 09:30:22 |
11.47 |
153 |
3752 |
买入 |
| 09:30:25 |
11.48 |
90 |
3842 |
买入 |
| 09:30:28 |
11.49 |
361 |
4203 |
买入 |
| 09:30:31 |
11.49 |
21 |
4224 |
卖出 |
| 09:30:34 |
11.5 |
12 |
4236 |
买入 |
| 09:30:37 |
11.5 |
6 |
4242 |
买入 |
| 09:30:40 |
11.5 |
24 |
4266 |
卖出 |
| 09:30:43 |
11.5 |
105 |
4371 |
卖出 |
| 09:30:46 |
11.52 |
13 |
4384 |
买入 |
| 09:30:49 |
11.52 |
90 |
4474 |
卖出 |
| 09:30:52 |
11.52 |
116 |
4590 |
卖出 |
| 09:30:55 |
11.51 |
32 |
4622 |
卖出 |
| 09:30:58 |
11.49 |
49 |
4671 |
卖出 |
| 09:31:01 |
11.48 |
44 |
4715 |
卖出 |
| 09:31:04 |
11.45 |
82 |
4797 |
卖出 |
| 09:31:07 |
11.45 |
46 |
4843 |
卖出 |
| 09:31:10 |
11.45 |
26 |
4869 |
卖出 |
| 09:31:13 |
11.45 |
116 |
4985 |
卖出 |
| 09:31:16 |
11.44 |
9 |
4994 |
卖出 |
| 09:31:19 |
11.45 |
143 |
5137 |
买入 |
| 09:31:22 |
11.46 |
30 |
5167 |
买入 |
| 09:31:25 |
11.43 |
116 |
5283 |
卖出 |
| 09:31:28 |
11.45 |
44 |
5327 |
买入 |
| 09:31:31 |
11.43 |
89 |
5416 |
卖出 |
| 09:31:34 |
11.43 |
8 |
5424 |
卖出 |
| 09:31:37 |
11.44 |
76 |
5500 |
买入 |
| 09:31:40 |
11.45 |
29 |
5529 |
买入 |
| 09:31:43 |
11.43 |
147 |
5676 |
卖出 |
| 09:31:46 |
11.42 |
118 |
5794 |
卖出 |
| 09:31:49 |
11.4 |
1063 |
6857 |
卖出 |
| 09:31:52 |
11.39 |
217 |
7074 |
卖出 |
| 09:31:55 |
11.4 |
818 |
7892 |
买入 |
| 09:31:58 |
11.34 |
86 |
7978 |
卖出 |
| 09:32:01 |
11.35 |
69 |
8047 |
买入 |
| 09:32:04 |
11.35 |
38 |
8085 |
买入 |
| 09:32:07 |
11.4 |
50 |
8135 |
买入 |
| 09:32:10 |
11.35 |
68 |
8203 |
卖出 |
| 09:32:13 |
11.34 |
52 |
8255 |
卖出 |
| 09:32:16 |
11.34 |
40 |
8295 |
卖出 |
| 09:32:19 |
11.32 |
62 |
8357 |
卖出 |
| 09:32:22 |
11.34 |
67 |
8424 |
买入 |
| 09:32:25 |
11.32 |
111 |
8535 |
卖出 |
| 09:32:28 |
11.32 |
70 |
8605 |
买入 |
| 09:32:31 |
11.32 |
7 |
8612 |
买入 |
| 09:32:34 |
11.32 |
44 |
8656 |
买入 |
| 09:32:37 |
11.34 |
106 |
8762 |
买入 |
| 09:32:40 |
11.31 |
127 |
8889 |
卖出 |
| 09:32:43 |
11.34 |
158 |
9047 |
买入 |
| 09:32:46 |
11.32 |
76 |
9123 |
卖出 |
| 09:32:49 |
11.33 |
9 |
9132 |
买入 |
| 09:32:52 |
11.34 |
74 |
9206 |
买入 |
| 09:32:55 |
11.34 |
46 |
9252 |
买入 |
| 09:32:58 |
11.33 |
245 |
9497 |
卖出 |
| 09:33:01 |
11.34 |
88 |
9585 |
买入 |
| 09:33:04 |
11.33 |
127 |
9712 |
卖出 |
| 09:33:07 |
11.32 |
119 |
9831 |
卖出 |
| 09:33:10 |
11.32 |
452 |
10283 |
卖出 |
| 09:33:13 |
11.32 |
199 |
10482 |
买入 |
| 09:33:16 |
11.31 |
164 |
10646 |
卖出 |
| 09:33:19 |
11.31 |
137 |
10783 |
买入 |
| 09:33:22 |
11.31 |
46 |
10829 |
买入 |
| 09:33:25 |
11.31 |
69 |
10898 |
买入 |
| 09:33:28 |
11.31 |
185 |
11083 |
买入 |
| 09:33:31 |
11.3 |
187 |
11270 |
卖出 |
| 09:33:34 |
11.3 |
215 |
11485 |
买入 |
| 09:33:37 |
11.3 |
96 |
11581 |
买入 |
| 09:33:40 |
11.31 |
175 |
11756 |
买入 |
| 09:33:43 |
11.32 |
271 |
12027 |
买入 |
| 09:33:46 |
11.33 |
243 |
12270 |
买入 |
| 09:33:49 |
11.31 |
113 |
12383 |
卖出 |
| 09:33:52 |
11.31 |
65 |
12448 |
卖出 |
| 09:33:55 |
11.33 |
63 |
12511 |
买入 |
| 09:33:58 |
11.34 |
29 |
12540 |
买入 |
| 09:34:01 |
11.35 |
45 |
12585 |
买入 |
| 09:34:04 |
11.32 |
95 |
12680 |
卖出 |
| 09:34:07 |
11.32 |
2 |
12682 |
卖出 |
| 09:34:10 |
11.34 |
59 |
12741 |
买入 |
| 09:34:13 |
11.33 |
21 |
12762 |
卖出 |
| 09:34:16 |
11.35 |
29 |
12791 |
买入 |
| 09:34:19 |
11.35 |
31 |
12822 |
买入 |
| 09:34:22 |
11.36 |
17 |
12839 |
买入 |
| 09:34:25 |
11.35 |
85 |
12924 |
卖出 |
| 09:34:28 |
11.37 |
33 |
12957 |
买入 |
| 09:34:31 |
11.38 |
45 |
13002 |
买入 |
| 09:34:34 |
11.37 |
81 |
13083 |
卖出 |
| 09:34:37 |
11.35 |
39 |
13122 |
卖出 |
| 09:34:40 |
11.35 |
57 |
13179 |
卖出 |
| 09:34:46 |
11.36 |
1 |
13180 |
买入 |
| 09:34:49 |
11.36 |
11 |
13191 |
买入 |
| 09:34:52 |
11.37 |
9 |
13200 |
买入 |
| 09:34:55 |
11.38 |
53 |
13253 |
买入 |
| 09:34:58 |
11.38 |
65 |
13318 |
买入 |
| 09:35:01 |
11.4 |
260 |
13578 |
买入 |
| 09:35:04 |
11.4 |
83 |
13661 |
卖出 |
| 09:35:07 |
11.4 |
45 |
13706 |
卖出 |
| 09:35:10 |
11.42 |
148 |
13854 |
卖出 |
| 09:35:13 |
11.41 |
44 |
13898 |
卖出 |
| 09:35:16 |
11.41 |
238 |
14136 |
卖出 |
| 09:35:19 |
11.4 |
137 |
14273 |
卖出 |
| 09:35:22 |
11.4 |
319 |
14592 |
卖出 |
| 09:35:25 |
11.39 |
156 |
14748 |
卖出 |
| 09:35:28 |
11.39 |
32 |
14780 |
卖出 |
| 09:35:31 |
11.37 |
45 |
14825 |
卖出 |
| 09:35:34 |
11.37 |
55 |
14880 |
买入 |
| 09:35:37 |
11.38 |
28 |
14908 |
买入 |
| 09:35:40 |
11.37 |
40 |
14948 |
卖出 |
| 09:35:43 |
11.38 |
6 |
14954 |
买入 |
| 09:35:46 |
11.37 |
26 |
14980 |
卖出 |
| 09:35:49 |
11.36 |
72 |
15052 |
卖出 |
| 09:35:52 |
11.36 |
27 |
15079 |
卖出 |
| 09:35:55 |
11.37 |
43 |
15122 |
买入 |
| 09:35:58 |
11.37 |
3 |
15125 |
买入 |
| 09:36:01 |
11.37 |
2 |
15127 |
买入 |
| 09:36:04 |
11.36 |
21 |
15148 |
卖出 |
| 09:36:07 |
11.37 |
7 |
15155 |
买入 |
| 09:36:10 |
11.37 |
16 |
15171 |
买入 |
| 09:36:13 |
11.35 |
434 |
15605 |
卖出 |
| 09:36:16 |
11.38 |
60 |
15665 |
买入 |
| 09:36:19 |
11.38 |
66 |
15731 |
买入 |
| 09:36:22 |
11.38 |
43 |
15774 |
买入 |
| 09:36:25 |
11.37 |
4 |
15778 |
卖出 |
| 09:36:28 |
11.37 |
5 |
15783 |
卖出 |
| 09:36:31 |
11.38 |
7 |
15790 |
买入 |
| 09:36:34 |
11.36 |
513 |
16303 |
卖出 |
| 09:36:37 |
11.38 |
37 |
16340 |
买入 |
| 09:36:40 |
11.38 |
12 |
16352 |
卖出 |
| 09:36:46 |
11.38 |
95 |
16447 |
卖出 |
| 09:36:49 |
11.39 |
136 |
16583 |
买入 |
| 09:36:52 |
11.38 |
57 |
16640 |
卖出 |
| 09:36:55 |
11.38 |
11 |
16651 |
卖出 |
| 09:36:58 |
11.37 |
197 |
16848 |
卖出 |
| 09:37:01 |
11.36 |
57 |
16905 |
卖出 |
| 09:37:04 |
11.37 |
52 |
16957 |
买入 |
| 09:37:07 |
11.37 |
40 |
16997 |
买入 |
| 09:37:10 |
11.38 |
2 |
16999 |
买入 |
| 09:37:13 |
11.36 |
101 |
17100 |
卖出 |
| 09:37:16 |
11.35 |
50 |
17150 |
卖出 |
| 09:37:19 |
11.34 |
11 |
17161 |
卖出 |
| 09:37:22 |
11.33 |
42 |
17203 |
卖出 |
| 09:37:25 |
11.32 |
17 |
17220 |
卖出 |
| 09:37:28 |
11.33 |
110 |
17330 |
买入 |
| 09:37:31 |
11.33 |
36 |
17366 |
卖出 |
| 09:37:34 |
11.36 |
33 |
17399 |
买入 |
| 09:37:37 |
11.33 |
232 |
17631 |
卖出 |
| 09:37:40 |
11.33 |
611 |
18242 |
卖出 |
| 09:37:43 |
11.32 |
55 |
18297 |
卖出 |
| 09:37:46 |
11.32 |
12 |
18309 |
买入 |
| 09:37:49 |
11.3 |
442 |
18751 |
卖出 |
| 09:37:52 |
11.33 |
2 |
18753 |
买入 |
| 09:37:55 |
11.3 |
276 |
19029 |
卖出 |
| 09:37:58 |
11.3 |
33 |
19062 |
买入 |
| 09:38:04 |
11.33 |
65 |
19127 |
买入 |
| 09:38:07 |
11.34 |
51 |
19178 |
买入 |
| 09:38:10 |
11.36 |
334 |
19512 |
买入 |
| 09:38:13 |
11.36 |
34 |
19546 |
买入 |
| 09:38:16 |
11.36 |
110 |
19656 |
卖出 |
| 09:38:19 |
11.36 |
9 |
19665 |
买入 |
| 09:38:22 |
11.34 |
58 |
19723 |
卖出 |
| 09:38:25 |
11.36 |
49 |
19772 |
买入 |
| 09:38:28 |
11.34 |
14 |
19786 |
卖出 |
| 09:38:31 |
11.36 |
26 |
19812 |
买入 |
| 09:38:34 |
11.36 |
34 |
19846 |
卖出 |
| 09:38:37 |
11.34 |
47 |
19893 |
卖出 |
| 09:38:40 |
11.34 |
31 |
19924 |
卖出 |
| 09:38:43 |
11.34 |
119 |
20043 |
卖出 |
| 09:38:46 |
11.32 |
69 |
20112 |
卖出 |
| 09:38:49 |
11.34 |
53 |
20165 |
买入 |
| 09:38:52 |
11.33 |
34 |
20199 |
卖出 |
| 09:38:55 |
11.33 |
8 |
20207 |
买入 |
| 09:38:58 |
11.33 |
8 |
20215 |
买入 |
| 09:39:01 |
11.33 |
100 |
20315 |
卖出 |
| 09:39:04 |
11.35 |
205 |
20520 |
买入 |
| 09:39:07 |
11.32 |
51 |
20571 |
卖出 |
| 09:39:10 |
11.35 |
105 |
20676 |
买入 |
| 09:39:13 |
11.35 |
14 |
20690 |
买入 |
| 09:39:16 |
11.34 |
3 |
20693 |
卖出 |
| 09:39:22 |
11.33 |
9 |
20702 |
卖出 |
| 09:39:25 |
11.35 |
34 |
20736 |
买入 |
| 09:39:31 |
11.34 |
3 |
20739 |
卖出 |
| 09:39:34 |
11.35 |
40 |
20779 |
买入 |
| 09:39:37 |
11.36 |
3 |
20782 |
买入 |
| 09:39:40 |
11.37 |
90 |
20872 |
买入 |
| 09:39:43 |
11.38 |
60 |
20932 |
买入 |
| 09:39:46 |
11.38 |
17 |
20949 |
买入 |
| 09:39:49 |
11.37 |
2 |
20951 |
买入 |
| 09:39:52 |
11.37 |
13 |
20964 |
卖出 |
| 09:39:55 |
11.35 |
44 |
21008 |
卖出 |
| 09:39:58 |
11.36 |
2 |
21010 |
买入 |
| 09:40:01 |
11.35 |
6 |
21016 |
卖出 |
| 09:40:04 |
11.35 |
23 |
21039 |
买入 |
| 09:40:07 |
11.34 |
167 |
21206 |
卖出 |
| 09:40:10 |
11.36 |
156 |
21362 |
买入 |
| 09:40:13 |
11.36 |
14 |
21376 |
买入 |
| 09:40:16 |
11.37 |
349 |
21725 |
买入 |
| 09:40:22 |
11.35 |
19 |
21744 |
卖出 |
| 09:40:25 |
11.37 |
4 |
21748 |
买入 |
| 09:40:28 |
11.36 |
10 |
21758 |
卖出 |
| 09:40:31 |
11.38 |
144 |
21902 |
买入 |
| 09:40:34 |
11.38 |
16 |
21918 |
买入 |
| 09:40:37 |
11.38 |
35 |
21953 |
买入 |
| 09:40:40 |
11.37 |
11 |
21964 |
卖出 |
| 09:40:43 |
11.35 |
307 |
22271 |
卖出 |
| 09:40:46 |
11.37 |
34 |
22305 |
买入 |
| 09:40:49 |
11.36 |
2 |
22307 |
卖出 |
| 09:40:52 |
11.35 |
35 |
22342 |
卖出 |
| 09:40:55 |
11.35 |
169 |
22511 |
卖出 |
| 09:40:58 |
11.34 |
47 |
22558 |
卖出 |
| 09:41:01 |
11.34 |
221 |
22779 |
卖出 |
| 09:41:04 |
11.32 |
1054 |
23833 |
卖出 |
| 09:41:07 |
11.31 |
468 |
24301 |
卖出 |
| 09:41:10 |
11.32 |
299 |
24600 |
买入 |
| 09:41:13 |
11.32 |
50 |
24650 |
买入 |
| 09:41:16 |
11.32 |
34 |
24684 |
买入 |
| 09:41:19 |
11.33 |
65 |
24749 |
买入 |
| 09:41:22 |
11.33 |
228 |
24977 |
买入 |
| 09:41:25 |
11.32 |
35 |
25012 |
卖出 |
| 09:41:28 |
11.34 |
172 |
25184 |
买入 |
| 09:41:31 |
11.33 |
45 |
25229 |
卖出 |
| 09:41:34 |
11.34 |
11 |
25240 |
买入 |
| 09:41:37 |
11.34 |
100 |
25340 |
买入 |
| 09:41:46 |
11.33 |
12 |
25352 |
卖出 |
| 09:41:49 |
11.33 |
299 |
25651 |
卖出 |
| 09:41:55 |
11.33 |
4 |
25655 |
卖出 |
| 09:41:58 |
11.33 |
21 |
25676 |
卖出 |
| 09:42:01 |
11.34 |
2 |
25678 |
买入 |
| 09:42:04 |
11.34 |
40 |
25718 |
买入 |
| 09:42:07 |
11.34 |
10 |
25728 |
买入 |
| 09:42:10 |
11.32 |
235 |
25963 |
卖出 |
| 09:42:13 |
11.34 |
116 |
26079 |
买入 |
| 09:42:16 |
11.34 |
73 |
26152 |
卖出 |
| 09:42:19 |
11.36 |
116 |
26268 |
买入 |
| 09:42:22 |
11.37 |
73 |
26341 |
买入 |
| 09:42:25 |
11.34 |
7 |
26348 |
卖出 |
| 09:42:28 |
11.34 |
7 |
26355 |
卖出 |
| 09:42:31 |
11.37 |
1 |
26356 |
买入 |
| 09:42:34 |
11.37 |
1 |
26357 |
买入 |
| 09:42:37 |
11.37 |
112 |
26469 |
买入 |
| 09:42:40 |
11.35 |
1990 |
28459 |
卖出 |
| 09:42:43 |
11.41 |
29 |
28488 |
买入 |
| 09:42:46 |
11.4 |
13 |
28501 |
卖出 |
| 09:42:49 |
11.38 |
40 |
28541 |
卖出 |
| 09:42:52 |
11.38 |
53 |
28594 |
卖出 |
| 09:42:55 |
11.38 |
111 |
28705 |
卖出 |
| 09:42:58 |
11.38 |
5 |
28710 |
买入 |
| 09:43:01 |
11.37 |
52 |
28762 |
卖出 |
| 09:43:04 |
11.36 |
25 |
28787 |
卖出 |