三峡水利[600116]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.21 |
12 |
12 |
集合竞价 |
| 09:15:05 |
9.28 |
16 |
16 |
集合竞价 |
| 09:15:08 |
9.21 |
241 |
241 |
集合竞价 |
| 09:15:53 |
9.21 |
280 |
280 |
集合竞价 |
| 09:16:08 |
9.21 |
251 |
251 |
集合竞价 |
| 09:16:11 |
9.21 |
251 |
251 |
集合竞价 |
| 09:16:20 |
9.21 |
251 |
251 |
集合竞价 |
| 09:16:35 |
9.21 |
253 |
253 |
集合竞价 |
| 09:16:41 |
9.21 |
253 |
253 |
集合竞价 |
| 09:16:44 |
9.21 |
251 |
251 |
集合竞价 |
| 09:16:50 |
9.21 |
253 |
253 |
集合竞价 |
| 09:16:59 |
9.21 |
253 |
253 |
集合竞价 |
| 09:17:32 |
9.21 |
253 |
253 |
集合竞价 |
| 09:17:35 |
9.21 |
253 |
253 |
集合竞价 |
| 09:18:11 |
9.21 |
253 |
253 |
集合竞价 |
| 09:18:41 |
9.21 |
253 |
253 |
集合竞价 |
| 09:18:56 |
9.2 |
260 |
260 |
集合竞价 |
| 09:19:05 |
9.21 |
253 |
253 |
集合竞价 |
| 09:19:32 |
9.21 |
253 |
253 |
集合竞价 |
| 09:19:41 |
9.21 |
253 |
253 |
集合竞价 |
| 09:19:50 |
9.21 |
251 |
251 |
集合竞价 |
| 09:19:56 |
9.21 |
251 |
251 |
集合竞价 |
| 09:20:02 |
9.21 |
253 |
253 |
集合竞价 |
| 09:20:08 |
9.21 |
253 |
253 |
集合竞价 |
| 09:20:38 |
9.21 |
253 |
253 |
集合竞价 |
| 09:20:44 |
9.21 |
253 |
253 |
集合竞价 |
| 09:21:20 |
9.21 |
253 |
253 |
集合竞价 |
| 09:21:38 |
9.21 |
253 |
253 |
集合竞价 |
| 09:22:02 |
9.21 |
253 |
253 |
集合竞价 |
| 09:22:05 |
9.21 |
253 |
253 |
集合竞价 |
| 09:22:32 |
9.21 |
253 |
253 |
集合竞价 |
| 09:22:41 |
9.21 |
253 |
253 |
集合竞价 |
| 09:22:56 |
9.2 |
264 |
264 |
集合竞价 |
| 09:23:14 |
9.2 |
264 |
264 |
集合竞价 |
| 09:23:29 |
9.2 |
269 |
269 |
集合竞价 |
| 09:23:35 |
9.2 |
269 |
269 |
集合竞价 |
| 09:23:44 |
9.2 |
269 |
269 |
集合竞价 |
| 09:23:59 |
9.2 |
269 |
269 |
集合竞价 |
| 09:24:11 |
9.19 |
269 |
269 |
集合竞价 |
| 09:24:17 |
9.19 |
269 |
269 |
集合竞价 |
| 09:24:20 |
9.18 |
275 |
275 |
集合竞价 |
| 09:24:26 |
9.18 |
297 |
297 |
集合竞价 |
| 09:24:29 |
9.18 |
320 |
320 |
集合竞价 |
| 09:24:35 |
9.18 |
320 |
320 |
集合竞价 |
| 09:24:44 |
9.18 |
325 |
325 |
集合竞价 |
| 09:24:47 |
9.18 |
398 |
398 |
集合竞价 |
| 09:24:56 |
9.18 |
398 |
398 |
集合竞价 |
| 09:24:59 |
9.17 |
399 |
399 |
集合竞价 |
| 09:25:03 |
9.17 |
399 |
798 |
买入 |
| 09:30:02 |
9.14 |
220 |
1018 |
卖出 |
| 09:30:05 |
9.02 |
648 |
1666 |
卖出 |
| 09:30:08 |
9.11 |
103 |
1769 |
买入 |
| 09:30:11 |
9.08 |
117 |
1886 |
卖出 |
| 09:30:14 |
9.06 |
170 |
2056 |
卖出 |
| 09:30:17 |
9.06 |
388 |
2444 |
买入 |
| 09:30:20 |
9.02 |
103 |
2547 |
卖出 |
| 09:30:23 |
9.02 |
38 |
2585 |
卖出 |
| 09:30:26 |
9.02 |
758 |
3343 |
卖出 |
| 09:30:29 |
9.02 |
214 |
3557 |
卖出 |
| 09:30:32 |
9.02 |
150 |
3707 |
买入 |
| 09:30:35 |
9.01 |
228 |
3935 |
卖出 |
| 09:30:38 |
9.01 |
79 |
4014 |
卖出 |
| 09:30:41 |
9.02 |
87 |
4101 |
买入 |
| 09:30:44 |
9.01 |
70 |
4171 |
卖出 |
| 09:30:47 |
9 |
55 |
4226 |
卖出 |
| 09:30:50 |
9.01 |
88 |
4314 |
买入 |
| 09:30:53 |
9 |
22 |
4336 |
卖出 |
| 09:30:56 |
9.01 |
18 |
4354 |
买入 |
| 09:30:59 |
9.02 |
33 |
4387 |
买入 |
| 09:31:02 |
9 |
287 |
4674 |
卖出 |
| 09:31:05 |
9.02 |
6 |
4680 |
买入 |
| 09:31:08 |
9.02 |
1 |
4681 |
买入 |
| 09:31:11 |
9.01 |
33 |
4714 |
卖出 |
| 09:31:14 |
9.01 |
104 |
4818 |
卖出 |
| 09:31:17 |
9 |
84 |
4902 |
卖出 |
| 09:31:20 |
9 |
167 |
5069 |
卖出 |
| 09:31:23 |
9.01 |
46 |
5115 |
买入 |
| 09:31:26 |
9 |
69 |
5184 |
卖出 |
| 09:31:29 |
9 |
80 |
5264 |
卖出 |
| 09:31:32 |
8.99 |
20 |
5284 |
卖出 |
| 09:31:35 |
9 |
63 |
5347 |
买入 |
| 09:31:38 |
8.99 |
14 |
5361 |
卖出 |
| 09:31:41 |
9 |
133 |
5494 |
买入 |
| 09:31:44 |
9.01 |
35 |
5529 |
买入 |
| 09:31:47 |
9.01 |
73 |
5602 |
买入 |
| 09:31:50 |
9.01 |
10 |
5612 |
买入 |
| 09:31:53 |
9.01 |
5 |
5617 |
买入 |
| 09:31:56 |
9.01 |
7 |
5624 |
卖出 |
| 09:31:59 |
9.01 |
63 |
5687 |
卖出 |
| 09:32:02 |
9.02 |
6 |
5693 |
买入 |
| 09:32:05 |
9.02 |
40 |
5733 |
买入 |
| 09:32:08 |
9.02 |
8 |
5741 |
买入 |
| 09:32:11 |
9.02 |
51 |
5792 |
买入 |
| 09:32:14 |
9.02 |
49 |
5841 |
卖出 |
| 09:32:17 |
9.01 |
217 |
6058 |
卖出 |
| 09:32:20 |
9.02 |
33 |
6091 |
买入 |
| 09:32:23 |
9.02 |
183 |
6274 |
卖出 |
| 09:32:26 |
9.01 |
11 |
6285 |
卖出 |
| 09:32:29 |
9.02 |
26 |
6311 |
买入 |
| 09:32:32 |
9.02 |
32 |
6343 |
买入 |
| 09:32:35 |
9.02 |
10 |
6353 |
买入 |
| 09:32:38 |
9.03 |
139 |
6492 |
买入 |
| 09:32:44 |
9.04 |
13 |
6505 |
买入 |
| 09:32:47 |
9.03 |
20 |
6525 |
卖出 |
| 09:32:50 |
9.04 |
62 |
6587 |
买入 |
| 09:32:53 |
9.03 |
21 |
6608 |
卖出 |
| 09:32:56 |
9.03 |
254 |
6862 |
卖出 |
| 09:32:59 |
9.03 |
43 |
6905 |
买入 |
| 09:33:02 |
9.03 |
75 |
6980 |
买入 |
| 09:33:05 |
9.03 |
32 |
7012 |
卖出 |
| 09:33:08 |
9.04 |
21 |
7033 |
买入 |
| 09:33:11 |
9.04 |
77 |
7110 |
买入 |
| 09:33:14 |
9.04 |
15 |
7125 |
卖出 |
| 09:33:17 |
9.04 |
75 |
7200 |
买入 |
| 09:33:20 |
9.04 |
17 |
7217 |
买入 |
| 09:33:23 |
9.04 |
5 |
7222 |
买入 |
| 09:33:26 |
9.04 |
22 |
7244 |
卖出 |
| 09:33:29 |
9.05 |
3 |
7247 |
买入 |
| 09:33:32 |
9.05 |
25 |
7272 |
买入 |
| 09:33:35 |
9.04 |
14 |
7286 |
卖出 |
| 09:33:38 |
9.05 |
25 |
7311 |
买入 |
| 09:33:41 |
9.05 |
2 |
7313 |
买入 |
| 09:33:44 |
9.05 |
49 |
7362 |
买入 |
| 09:33:47 |
9.05 |
7 |
7369 |
买入 |
| 09:33:50 |
9.05 |
32 |
7401 |
买入 |
| 09:33:53 |
9.04 |
6 |
7407 |
卖出 |
| 09:33:56 |
9.05 |
16 |
7423 |
买入 |
| 09:33:59 |
9.04 |
4 |
7427 |
卖出 |
| 09:34:02 |
9.04 |
74 |
7501 |
卖出 |
| 09:34:05 |
9.05 |
29 |
7530 |
买入 |
| 09:34:08 |
9.04 |
5 |
7535 |
卖出 |
| 09:34:11 |
9.04 |
16 |
7551 |
卖出 |
| 09:34:14 |
9.04 |
187 |
7738 |
卖出 |
| 09:34:17 |
9.04 |
41 |
7779 |
卖出 |
| 09:34:20 |
9.05 |
49 |
7828 |
买入 |
| 09:34:23 |
9.04 |
7 |
7835 |
卖出 |
| 09:34:26 |
9.04 |
34 |
7869 |
卖出 |
| 09:34:29 |
9.05 |
73 |
7942 |
买入 |
| 09:34:32 |
9.05 |
60 |
8002 |
买入 |
| 09:34:35 |
9.05 |
73 |
8075 |
买入 |
| 09:34:38 |
9.04 |
6 |
8081 |
卖出 |
| 09:34:41 |
9.05 |
1 |
8082 |
买入 |
| 09:34:47 |
9.04 |
10 |
8092 |
卖出 |
| 09:34:50 |
9.04 |
4 |
8096 |
卖出 |
| 09:34:53 |
9.05 |
1 |
8097 |
买入 |
| 09:34:56 |
9.04 |
59 |
8156 |
卖出 |
| 09:34:59 |
9.04 |
4 |
8160 |
卖出 |
| 09:35:02 |
9.04 |
249 |
8409 |
卖出 |
| 09:35:05 |
9.04 |
46 |
8455 |
卖出 |
| 09:35:08 |
9.04 |
70 |
8525 |
卖出 |
| 09:35:11 |
9.04 |
31 |
8556 |
买入 |
| 09:35:14 |
9.03 |
19 |
8575 |
卖出 |
| 09:35:17 |
9.04 |
26 |
8601 |
买入 |
| 09:35:23 |
9.04 |
24 |
8625 |
买入 |
| 09:35:26 |
9.02 |
450 |
9075 |
卖出 |
| 09:35:29 |
9.02 |
46 |
9121 |
卖出 |
| 09:35:32 |
9.03 |
67 |
9188 |
买入 |
| 09:35:35 |
9.02 |
3 |
9191 |
卖出 |
| 09:35:38 |
9.03 |
9 |
9200 |
买入 |
| 09:35:41 |
9.02 |
9 |
9209 |
卖出 |
| 09:35:47 |
9.03 |
169 |
9378 |
买入 |
| 09:35:50 |
9.03 |
97 |
9475 |
卖出 |
| 09:35:53 |
9.02 |
1 |
9476 |
卖出 |
| 09:35:56 |
9.03 |
5 |
9481 |
买入 |
| 09:35:59 |
9.02 |
40 |
9521 |
卖出 |
| 09:36:05 |
9.01 |
435 |
9956 |
卖出 |
| 09:36:08 |
9.01 |
80 |
10036 |
卖出 |
| 09:36:14 |
9.02 |
66 |
10102 |
买入 |
| 09:36:17 |
9.02 |
83 |
10185 |
买入 |
| 09:36:20 |
9.02 |
12 |
10197 |
买入 |
| 09:36:23 |
9.02 |
21 |
10218 |
卖出 |
| 09:36:26 |
9.02 |
22 |
10240 |
买入 |
| 09:36:29 |
9.01 |
30 |
10270 |
卖出 |
| 09:36:32 |
9.02 |
10 |
10280 |
买入 |
| 09:36:35 |
9.02 |
144 |
10424 |
买入 |
| 09:36:38 |
9.02 |
144 |
10568 |
买入 |
| 09:36:41 |
9.02 |
7 |
10575 |
买入 |
| 09:36:50 |
9.02 |
5 |
10580 |
卖出 |
| 09:36:53 |
9.03 |
23 |
10603 |
买入 |
| 09:36:56 |
9.03 |
10 |
10613 |
买入 |
| 09:36:59 |
9.03 |
34 |
10647 |
买入 |
| 09:37:02 |
9.03 |
12 |
10659 |
买入 |
| 09:37:05 |
9.03 |
110 |
10769 |
买入 |
| 09:37:11 |
9.03 |
2 |
10771 |
卖出 |
| 09:37:14 |
9.04 |
11 |
10782 |
买入 |
| 09:37:17 |
9.04 |
45 |
10827 |
买入 |
| 09:37:20 |
9.03 |
21 |
10848 |
卖出 |
| 09:37:23 |
9.05 |
11 |
10859 |
买入 |
| 09:37:26 |
9.04 |
7 |
10866 |
买入 |
| 09:37:29 |
9.03 |
19 |
10885 |
卖出 |
| 09:37:32 |
9.04 |
18 |
10903 |
买入 |
| 09:37:44 |
9.05 |
12 |
10915 |
买入 |
| 09:37:47 |
9.04 |
4 |
10919 |
卖出 |
| 09:37:50 |
9.05 |
12 |
10931 |
买入 |
| 09:37:53 |
9.04 |
68 |
10999 |
卖出 |
| 09:37:56 |
9.04 |
3 |
11002 |
卖出 |
| 09:38:02 |
9.05 |
12 |
11014 |
卖出 |
| 09:38:05 |
9.05 |
3 |
11017 |
卖出 |
| 09:38:08 |
9.05 |
7 |
11024 |
卖出 |
| 09:38:11 |
9.05 |
29 |
11053 |
卖出 |
| 09:38:14 |
9.07 |
38 |
11091 |
买入 |
| 09:38:17 |
9.06 |
19 |
11110 |
卖出 |
| 09:38:20 |
9.06 |
415 |
11525 |
卖出 |
| 09:38:23 |
9.07 |
26 |
11551 |
买入 |
| 09:38:26 |
9.06 |
7 |
11558 |
卖出 |
| 09:38:29 |
9.07 |
24 |
11582 |
买入 |
| 09:38:35 |
9.08 |
12 |
11594 |
买入 |
| 09:38:41 |
9.08 |
5 |
11599 |
买入 |
| 09:38:44 |
9.07 |
136 |
11735 |
卖出 |
| 09:38:47 |
9.06 |
61 |
11796 |
卖出 |
| 09:38:50 |
9.06 |
5 |
11801 |
卖出 |
| 09:38:53 |
9.07 |
4 |
11805 |
买入 |
| 09:38:56 |
9.07 |
8 |
11813 |
买入 |
| 09:38:59 |
9.06 |
9 |
11822 |
卖出 |
| 09:39:02 |
9.07 |
18 |
11840 |
买入 |
| 09:39:05 |
9.07 |
2 |
11842 |
卖出 |
| 09:39:11 |
9.07 |
66 |
11908 |
买入 |
| 09:39:17 |
9.07 |
25 |
11933 |
卖出 |
| 09:39:23 |
9.08 |
14 |
11947 |
买入 |
| 09:39:26 |
9.08 |
2 |
11949 |
买入 |
| 09:39:29 |
9.08 |
2 |
11951 |
买入 |
| 09:39:32 |
9.08 |
10 |
11961 |
买入 |
| 09:39:41 |
9.07 |
23 |
11984 |
卖出 |
| 09:39:44 |
9.08 |
31 |
12015 |
买入 |
| 09:39:47 |
9.07 |
24 |
12039 |
卖出 |
| 09:39:50 |
9.07 |
256 |
12295 |
卖出 |
| 09:39:53 |
9.08 |
26 |
12321 |
买入 |
| 09:39:56 |
9.08 |
30 |
12351 |
买入 |
| 09:39:59 |
9.08 |
20 |
12371 |
买入 |
| 09:40:05 |
9.08 |
12 |
12383 |
买入 |
| 09:40:08 |
9.08 |
20 |
12403 |
买入 |
| 09:40:11 |
9.08 |
7 |
12410 |
买入 |
| 09:40:14 |
9.08 |
32 |
12442 |
买入 |
| 09:40:17 |
9.08 |
177 |
12619 |
买入 |
| 09:40:20 |
9.08 |
35 |
12654 |
卖出 |
| 09:40:23 |
9.08 |
4 |
12658 |
卖出 |
| 09:40:26 |
9.08 |
7 |
12665 |
卖出 |
| 09:40:29 |
9.08 |
57 |
12722 |
卖出 |
| 09:40:32 |
9.09 |
1 |
12723 |
买入 |
| 09:40:35 |
9.09 |
10 |
12733 |
买入 |
| 09:40:38 |
9.09 |
62 |
12795 |
买入 |
| 09:40:41 |
9.09 |
1 |
12796 |
卖出 |
| 09:40:44 |
9.09 |
70 |
12866 |
卖出 |
| 09:40:47 |
9.09 |
59 |
12925 |
买入 |
| 09:40:50 |
9.08 |
121 |
13046 |
卖出 |
| 09:40:53 |
9.08 |
52 |
13098 |
卖出 |
| 09:40:56 |
9.08 |
7 |
13105 |
卖出 |
| 09:40:59 |
9.09 |
8 |
13113 |
买入 |
| 09:41:02 |
9.08 |
21 |
13134 |
卖出 |
| 09:41:05 |
9.09 |
71 |
13205 |
买入 |
| 09:41:11 |
9.1 |
45 |
13250 |
买入 |
| 09:41:17 |
9.09 |
13 |
13263 |
卖出 |
| 09:41:23 |
9.09 |
2 |
13265 |
卖出 |
| 09:41:26 |
9.1 |
9 |
13274 |
买入 |
| 09:41:29 |
9.09 |
24 |
13298 |
卖出 |
| 09:41:32 |
9.09 |
40 |
13338 |
卖出 |
| 09:41:35 |
9.09 |
1 |
13339 |
卖出 |
| 09:41:38 |
9.1 |
154 |
13493 |
买入 |
| 09:41:41 |
9.1 |
111 |
13604 |
卖出 |
| 09:41:47 |
9.11 |
5 |
13609 |
买入 |
| 09:41:50 |
9.1 |
30 |
13639 |
卖出 |
| 09:41:53 |
9.11 |
304 |
13943 |
买入 |
| 09:41:56 |
9.11 |
21 |
13964 |
卖出 |
| 09:41:59 |
9.12 |
16 |
13980 |
买入 |
| 09:42:05 |
9.12 |
6 |
13986 |
买入 |
| 09:42:08 |
9.13 |
156 |
14142 |
买入 |
| 09:42:11 |
9.12 |
3 |
14145 |
卖出 |
| 09:42:14 |
9.12 |
15 |
14160 |
卖出 |
| 09:42:17 |
9.12 |
2 |
14162 |
卖出 |
| 09:42:20 |
9.13 |
13 |
14175 |
买入 |
| 09:42:23 |
9.13 |
4 |
14179 |
买入 |
| 09:42:29 |
9.12 |
16 |
14195 |
卖出 |
| 09:42:32 |
9.13 |
23 |
14218 |
买入 |
| 09:42:35 |
9.12 |
58 |
14276 |
卖出 |
| 09:42:38 |
9.13 |
1 |
14277 |
买入 |
| 09:42:41 |
9.12 |
16 |
14293 |
卖出 |
| 09:42:44 |
9.13 |
11 |
14304 |
买入 |
| 09:42:47 |
9.12 |
2 |
14306 |
卖出 |
| 09:42:50 |
9.13 |
12 |
14318 |
买入 |
| 09:42:53 |
9.12 |
32 |
14350 |
买入 |
| 09:42:56 |
9.12 |
2 |
14352 |
卖出 |
| 09:42:59 |
9.11 |
22 |
14374 |
卖出 |
| 09:43:05 |
9.12 |
6 |
14380 |
买入 |
| 09:43:08 |
9.11 |
34 |
14414 |
卖出 |
| 09:43:11 |
9.11 |
6 |
14420 |
买入 |
| 09:43:14 |
9.11 |
20 |
14440 |
买入 |
| 09:43:17 |
9.1 |
1 |
14441 |
卖出 |
| 09:43:20 |
9.11 |
3 |
14444 |
买入 |
| 09:43:26 |
9.11 |
44 |
14488 |
买入 |
| 09:43:29 |
9.1 |
43 |
14531 |
卖出 |
| 09:43:32 |
9.11 |
14 |
14545 |
买入 |
| 09:43:38 |
9.1 |
26 |
14571 |
卖出 |
| 09:43:41 |
9.1 |
4 |
14575 |
卖出 |
| 09:43:44 |
9.11 |
10 |
14585 |
买入 |
| 09:43:50 |
9.11 |
1 |
14586 |
卖出 |
| 09:43:53 |
9.11 |
21 |
14607 |
卖出 |
| 09:43:56 |
9.11 |
21 |
14628 |
卖出 |
| 09:43:59 |
9.1 |
36 |
14664 |
卖出 |
| 09:44:02 |
9.11 |
6 |
14670 |
买入 |
| 09:44:05 |
9.11 |
1 |
14671 |
买入 |