ST明诚[600136]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.78 |
6 |
6 |
集合竞价 |
| 09:20:09 |
5.81 |
48 |
48 |
集合竞价 |
| 09:21:54 |
5.8 |
138 |
138 |
集合竞价 |
| 09:24:33 |
5.81 |
166 |
166 |
集合竞价 |
| 09:25:04 |
5.81 |
173 |
339 |
买入 |
| 09:30:00 |
5.8 |
64 |
403 |
卖出 |
| 09:30:03 |
5.76 |
527 |
930 |
卖出 |
| 09:30:06 |
5.76 |
240 |
1170 |
买入 |
| 09:30:09 |
5.74 |
41 |
1211 |
卖出 |
| 09:30:12 |
5.73 |
133 |
1344 |
卖出 |
| 09:30:15 |
5.72 |
230 |
1574 |
卖出 |
| 09:30:18 |
5.7 |
68 |
1642 |
卖出 |
| 09:30:21 |
5.68 |
146 |
1788 |
卖出 |
| 09:30:24 |
5.67 |
83 |
1871 |
卖出 |
| 09:30:27 |
5.68 |
49 |
1920 |
买入 |
| 09:30:30 |
5.71 |
147 |
2067 |
买入 |
| 09:30:33 |
5.7 |
79 |
2146 |
卖出 |
| 09:30:36 |
5.7 |
50 |
2196 |
卖出 |
| 09:30:39 |
5.7 |
1 |
2197 |
卖出 |
| 09:30:42 |
5.73 |
10 |
2207 |
买入 |
| 09:30:45 |
5.73 |
102 |
2309 |
卖出 |
| 09:30:48 |
5.71 |
228 |
2537 |
卖出 |
| 09:30:51 |
5.71 |
81 |
2618 |
卖出 |
| 09:30:54 |
5.71 |
16 |
2634 |
卖出 |
| 09:30:57 |
5.71 |
20 |
2654 |
买入 |
| 09:31:00 |
5.7 |
22 |
2676 |
卖出 |
| 09:31:03 |
5.7 |
86 |
2762 |
买入 |
| 09:31:06 |
5.71 |
19 |
2781 |
买入 |
| 09:31:09 |
5.72 |
45 |
2826 |
买入 |
| 09:31:12 |
5.72 |
6 |
2832 |
买入 |
| 09:31:15 |
5.72 |
39 |
2871 |
买入 |
| 09:31:18 |
5.71 |
10 |
2881 |
卖出 |
| 09:31:21 |
5.73 |
3 |
2884 |
买入 |
| 09:31:24 |
5.74 |
34 |
2918 |
买入 |
| 09:31:27 |
5.76 |
16 |
2934 |
买入 |
| 09:31:30 |
5.76 |
60 |
2994 |
卖出 |
| 09:31:33 |
5.76 |
56 |
3050 |
买入 |
| 09:31:36 |
5.74 |
14 |
3064 |
卖出 |
| 09:31:39 |
5.76 |
5 |
3069 |
买入 |
| 09:31:42 |
5.74 |
12 |
3081 |
卖出 |
| 09:31:45 |
5.74 |
62 |
3143 |
买入 |
| 09:31:48 |
5.75 |
49 |
3192 |
买入 |
| 09:31:54 |
5.75 |
21 |
3213 |
卖出 |
| 09:32:00 |
5.75 |
7 |
3220 |
卖出 |
| 09:32:03 |
5.74 |
78 |
3298 |
卖出 |
| 09:32:06 |
5.74 |
113 |
3411 |
卖出 |
| 09:32:09 |
5.74 |
10 |
3421 |
卖出 |
| 09:32:15 |
5.73 |
141 |
3562 |
卖出 |
| 09:32:18 |
5.73 |
533 |
4095 |
卖出 |
| 09:32:21 |
5.72 |
27 |
4122 |
卖出 |
| 09:32:24 |
5.73 |
91 |
4213 |
买入 |
| 09:32:27 |
5.73 |
1 |
4214 |
卖出 |
| 09:32:30 |
5.74 |
3 |
4217 |
买入 |
| 09:32:33 |
5.74 |
4 |
4221 |
买入 |
| 09:32:36 |
5.73 |
68 |
4289 |
卖出 |
| 09:32:42 |
5.74 |
25 |
4314 |
买入 |
| 09:32:45 |
5.74 |
10 |
4324 |
买入 |
| 09:32:48 |
5.75 |
31 |
4355 |
买入 |
| 09:32:51 |
5.73 |
80 |
4435 |
卖出 |
| 09:32:54 |
5.75 |
16 |
4451 |
买入 |
| 09:32:57 |
5.75 |
3 |
4454 |
买入 |
| 09:33:00 |
5.75 |
25 |
4479 |
买入 |
| 09:33:03 |
5.75 |
64 |
4543 |
卖出 |
| 09:33:06 |
5.76 |
42 |
4585 |
买入 |
| 09:33:09 |
5.76 |
5 |
4590 |
卖出 |
| 09:33:12 |
5.76 |
123 |
4713 |
卖出 |
| 09:33:15 |
5.76 |
48 |
4761 |
买入 |
| 09:33:18 |
5.77 |
3 |
4764 |
买入 |
| 09:33:21 |
5.77 |
10 |
4774 |
买入 |
| 09:33:24 |
5.76 |
20 |
4794 |
卖出 |
| 09:33:27 |
5.76 |
141 |
4935 |
卖出 |
| 09:33:30 |
5.74 |
308 |
5243 |
卖出 |
| 09:33:33 |
5.76 |
2 |
5245 |
买入 |
| 09:33:36 |
5.75 |
8 |
5253 |
卖出 |
| 09:33:39 |
5.75 |
23 |
5276 |
卖出 |
| 09:33:45 |
5.76 |
66 |
5342 |
买入 |
| 09:33:48 |
5.77 |
7 |
5349 |
买入 |
| 09:33:51 |
5.76 |
2 |
5351 |
卖出 |
| 09:33:54 |
5.76 |
6 |
5357 |
卖出 |
| 09:34:00 |
5.76 |
13 |
5370 |
卖出 |
| 09:34:03 |
5.76 |
7 |
5377 |
买入 |
| 09:34:06 |
5.76 |
8 |
5385 |
买入 |
| 09:34:09 |
5.76 |
10 |
5395 |
卖出 |
| 09:34:12 |
5.76 |
12 |
5407 |
卖出 |
| 09:34:15 |
5.77 |
11 |
5418 |
买入 |
| 09:34:18 |
5.77 |
68 |
5486 |
卖出 |
| 09:34:21 |
5.76 |
3 |
5489 |
卖出 |
| 09:34:24 |
5.77 |
96 |
5585 |
买入 |
| 09:34:27 |
5.77 |
43 |
5628 |
买入 |
| 09:34:33 |
5.79 |
31 |
5659 |
买入 |
| 09:34:36 |
5.79 |
70 |
5729 |
买入 |
| 09:34:39 |
5.79 |
2 |
5731 |
买入 |
| 09:34:42 |
5.78 |
6 |
5737 |
卖出 |
| 09:34:45 |
5.78 |
11 |
5748 |
卖出 |
| 09:34:51 |
5.78 |
21 |
5769 |
买入 |
| 09:34:54 |
5.77 |
128 |
5897 |
卖出 |
| 09:35:00 |
5.77 |
1 |
5898 |
卖出 |
| 09:35:06 |
5.77 |
79 |
5977 |
卖出 |
| 09:35:09 |
5.77 |
9 |
5986 |
买入 |
| 09:35:12 |
5.75 |
1 |
5987 |
卖出 |
| 09:35:15 |
5.75 |
3 |
5990 |
卖出 |
| 09:35:18 |
5.75 |
42 |
6032 |
卖出 |
| 09:35:21 |
5.75 |
10 |
6042 |
卖出 |
| 09:35:24 |
5.74 |
187 |
6229 |
卖出 |
| 09:35:30 |
5.73 |
28 |
6257 |
卖出 |
| 09:35:33 |
5.73 |
2 |
6259 |
卖出 |
| 09:35:36 |
5.73 |
27 |
6286 |
卖出 |
| 09:35:39 |
5.73 |
14 |
6300 |
卖出 |
| 09:35:42 |
5.75 |
54 |
6354 |
买入 |
| 09:35:48 |
5.74 |
2 |
6356 |
卖出 |
| 09:35:51 |
5.75 |
39 |
6395 |
买入 |
| 09:35:54 |
5.73 |
22 |
6417 |
卖出 |
| 09:35:57 |
5.73 |
97 |
6514 |
卖出 |
| 09:36:00 |
5.73 |
103 |
6617 |
买入 |
| 09:36:03 |
5.73 |
12 |
6629 |
买入 |
| 09:36:06 |
5.73 |
9 |
6638 |
买入 |
| 09:36:09 |
5.73 |
90 |
6728 |
买入 |
| 09:36:12 |
5.74 |
52 |
6780 |
买入 |
| 09:36:15 |
5.73 |
35 |
6815 |
卖出 |
| 09:36:18 |
5.74 |
24 |
6839 |
买入 |
| 09:36:21 |
5.74 |
5 |
6844 |
买入 |
| 09:36:24 |
5.74 |
8 |
6852 |
买入 |
| 09:36:27 |
5.74 |
2 |
6854 |
买入 |
| 09:36:33 |
5.73 |
1 |
6855 |
卖出 |
| 09:36:36 |
5.73 |
3 |
6858 |
卖出 |
| 09:36:39 |
5.73 |
1 |
6859 |
卖出 |
| 09:36:42 |
5.73 |
4 |
6863 |
卖出 |
| 09:36:45 |
5.72 |
288 |
7151 |
卖出 |
| 09:36:48 |
5.73 |
21 |
7172 |
买入 |
| 09:36:51 |
5.72 |
2 |
7174 |
卖出 |
| 09:36:54 |
5.72 |
4 |
7178 |
卖出 |
| 09:36:57 |
5.72 |
4 |
7182 |
卖出 |
| 09:37:00 |
5.72 |
3 |
7185 |
卖出 |
| 09:37:03 |
5.72 |
1 |
7186 |
卖出 |
| 09:37:09 |
5.72 |
132 |
7318 |
卖出 |
| 09:37:12 |
5.72 |
32 |
7350 |
买入 |
| 09:37:15 |
5.72 |
5 |
7355 |
买入 |
| 09:37:18 |
5.72 |
77 |
7432 |
买入 |
| 09:37:21 |
5.72 |
1 |
7433 |
买入 |
| 09:37:24 |
5.71 |
5 |
7438 |
卖出 |
| 09:37:27 |
5.71 |
129 |
7567 |
卖出 |
| 09:37:30 |
5.71 |
4 |
7571 |
卖出 |
| 09:37:33 |
5.72 |
2 |
7573 |
买入 |
| 09:37:36 |
5.72 |
14 |
7587 |
买入 |
| 09:37:45 |
5.72 |
22 |
7609 |
卖出 |
| 09:37:48 |
5.73 |
2 |
7611 |
买入 |
| 09:38:00 |
5.72 |
11 |
7622 |
卖出 |
| 09:38:03 |
5.72 |
7 |
7629 |
卖出 |
| 09:38:06 |
5.72 |
60 |
7689 |
卖出 |
| 09:38:09 |
5.72 |
28 |
7717 |
买入 |
| 09:38:12 |
5.72 |
84 |
7801 |
买入 |
| 09:38:15 |
5.72 |
149 |
7950 |
买入 |
| 09:38:18 |
5.73 |
55 |
8005 |
买入 |
| 09:38:21 |
5.72 |
1 |
8006 |
卖出 |
| 09:38:24 |
5.72 |
2 |
8008 |
卖出 |
| 09:38:27 |
5.73 |
87 |
8095 |
买入 |
| 09:38:30 |
5.72 |
43 |
8138 |
卖出 |
| 09:38:36 |
5.72 |
119 |
8257 |
卖出 |
| 09:38:39 |
5.72 |
339 |
8596 |
卖出 |
| 09:38:42 |
5.72 |
18 |
8614 |
买入 |
| 09:38:48 |
5.72 |
13 |
8627 |
买入 |
| 09:38:51 |
5.72 |
22 |
8649 |
买入 |
| 09:38:54 |
5.71 |
2 |
8651 |
卖出 |
| 09:38:57 |
5.71 |
42 |
8693 |
卖出 |
| 09:39:00 |
5.71 |
8 |
8701 |
卖出 |
| 09:39:03 |
5.71 |
8 |
8709 |
卖出 |
| 09:39:06 |
5.71 |
84 |
8793 |
卖出 |
| 09:39:09 |
5.71 |
22 |
8815 |
卖出 |
| 09:39:12 |
5.71 |
240 |
9055 |
卖出 |
| 09:39:15 |
5.7 |
25 |
9080 |
卖出 |
| 09:39:18 |
5.7 |
49 |
9129 |
卖出 |
| 09:39:21 |
5.7 |
8 |
9137 |
卖出 |
| 09:39:24 |
5.7 |
2 |
9139 |
卖出 |
| 09:39:30 |
5.71 |
35 |
9174 |
买入 |
| 09:39:33 |
5.71 |
2 |
9176 |
买入 |
| 09:39:36 |
5.71 |
14 |
9190 |
买入 |
| 09:39:39 |
5.71 |
2 |
9192 |
买入 |
| 09:39:42 |
5.7 |
6 |
9198 |
卖出 |
| 09:39:45 |
5.7 |
5 |
9203 |
卖出 |
| 09:39:48 |
5.71 |
15 |
9218 |
买入 |
| 09:39:51 |
5.71 |
5 |
9223 |
买入 |
| 09:39:54 |
5.71 |
51 |
9274 |
卖出 |
| 09:39:57 |
5.71 |
30 |
9304 |
卖出 |
| 09:40:00 |
5.71 |
19 |
9323 |
买入 |
| 09:40:03 |
5.72 |
6 |
9329 |
买入 |
| 09:40:06 |
5.72 |
15 |
9344 |
买入 |
| 09:40:09 |
5.74 |
58 |
9402 |
买入 |
| 09:40:12 |
5.74 |
1 |
9403 |
买入 |
| 09:40:15 |
5.74 |
11 |
9414 |
买入 |
| 09:40:18 |
5.74 |
39 |
9453 |
卖出 |
| 09:40:21 |
5.74 |
5 |
9458 |
买入 |
| 09:40:24 |
5.74 |
13 |
9471 |
买入 |
| 09:40:27 |
5.74 |
11 |
9482 |
卖出 |
| 09:40:30 |
5.74 |
46 |
9528 |
卖出 |
| 09:40:39 |
5.74 |
2 |
9530 |
买入 |
| 09:40:42 |
5.74 |
4 |
9534 |
买入 |
| 09:40:45 |
5.74 |
3 |
9537 |
买入 |
| 09:41:15 |
5.73 |
42 |
9579 |
卖出 |
| 09:41:18 |
5.72 |
3 |
9582 |
卖出 |
| 09:41:24 |
5.72 |
82 |
9664 |
卖出 |
| 09:41:27 |
5.72 |
2 |
9666 |
卖出 |
| 09:41:30 |
5.73 |
10 |
9676 |
买入 |
| 09:41:33 |
5.73 |
21 |
9697 |
买入 |
| 09:41:36 |
5.73 |
56 |
9753 |
卖出 |
| 09:41:39 |
5.72 |
14 |
9767 |
卖出 |
| 09:41:51 |
5.73 |
64 |
9831 |
买入 |
| 09:42:00 |
5.74 |
84 |
9915 |
买入 |
| 09:42:03 |
5.73 |
10 |
9925 |
卖出 |
| 09:42:06 |
5.73 |
52 |
9977 |
卖出 |
| 09:42:12 |
5.72 |
5 |
9982 |
卖出 |
| 09:42:15 |
5.72 |
109 |
10091 |
卖出 |
| 09:42:18 |
5.73 |
8 |
10099 |
买入 |
| 09:42:27 |
5.73 |
31 |
10130 |
买入 |
| 09:42:33 |
5.72 |
134 |
10264 |
卖出 |
| 09:42:36 |
5.72 |
72 |
10336 |
卖出 |
| 09:42:39 |
5.72 |
85 |
10421 |
卖出 |
| 09:42:42 |
5.72 |
4 |
10425 |
买入 |
| 09:42:51 |
5.72 |
72 |
10497 |
买入 |
| 09:42:54 |
5.72 |
4 |
10501 |
买入 |
| 09:43:00 |
5.72 |
153 |
10654 |
买入 |
| 09:43:03 |
5.71 |
360 |
11014 |
卖出 |
| 09:43:06 |
5.72 |
48 |
11062 |
买入 |
| 09:43:09 |
5.72 |
26 |
11088 |
卖出 |
| 09:43:12 |
5.72 |
24 |
11112 |
卖出 |
| 09:43:15 |
5.72 |
2 |
11114 |
卖出 |
| 09:43:18 |
5.72 |
4 |
11118 |
卖出 |
| 09:43:21 |
5.72 |
2 |
11120 |
卖出 |
| 09:43:27 |
5.72 |
5 |
11125 |
卖出 |
| 09:43:30 |
5.71 |
174 |
11299 |
卖出 |
| 09:43:36 |
5.72 |
27 |
11326 |
买入 |
| 09:43:42 |
5.72 |
53 |
11379 |
买入 |
| 09:43:45 |
5.73 |
74 |
11453 |
买入 |
| 09:43:57 |
5.73 |
21 |
11474 |
买入 |
| 09:44:00 |
5.73 |
20 |
11494 |
买入 |
| 09:44:03 |
5.73 |
47 |
11541 |
买入 |
| 09:44:06 |
5.73 |
36 |
11577 |
买入 |
| 09:44:09 |
5.73 |
10 |
11587 |
卖出 |
| 09:44:12 |
5.73 |
20 |
11607 |
卖出 |
| 09:44:18 |
5.76 |
230 |
11837 |
买入 |
| 09:44:21 |
5.74 |
67 |
11904 |
卖出 |
| 09:44:24 |
5.76 |
6 |
11910 |
买入 |
| 09:44:27 |
5.76 |
17 |
11927 |
买入 |
| 09:44:30 |
5.77 |
45 |
11972 |
买入 |
| 09:44:33 |
5.77 |
7 |
11979 |
买入 |
| 09:44:36 |
5.77 |
49 |
12028 |
买入 |
| 09:44:39 |
5.77 |
67 |
12095 |
买入 |
| 09:44:42 |
5.77 |
55 |
12150 |
卖出 |
| 09:44:48 |
5.77 |
2 |
12152 |
买入 |
| 09:44:54 |
5.76 |
1 |
12153 |
卖出 |
| 09:44:57 |
5.77 |
20 |
12173 |
买入 |
| 09:45:00 |
5.76 |
23 |
12196 |
卖出 |
| 09:45:03 |
5.76 |
26 |
12222 |
卖出 |
| 09:45:06 |
5.76 |
11 |
12233 |
卖出 |
| 09:45:09 |
5.77 |
20 |
12253 |
买入 |
| 09:45:12 |
5.76 |
1 |
12254 |
卖出 |
| 09:45:18 |
5.76 |
2 |
12256 |
买入 |
| 09:45:21 |
5.76 |
1 |
12257 |
买入 |
| 09:45:24 |
5.76 |
5 |
12262 |
买入 |
| 09:45:27 |
5.76 |
17 |
12279 |
买入 |
| 09:45:51 |
5.76 |
5 |
12284 |
买入 |
| 09:45:54 |
5.76 |
1 |
12285 |
买入 |
| 09:45:57 |
5.76 |
3 |
12288 |
买入 |
| 09:46:00 |
5.76 |
7 |
12295 |
买入 |
| 09:46:03 |
5.76 |
45 |
12340 |
买入 |
| 09:46:06 |
5.76 |
44 |
12384 |
卖出 |
| 09:46:09 |
5.76 |
105 |
12489 |
卖出 |
| 09:46:15 |
5.76 |
65 |
12554 |
买入 |
| 09:46:18 |
5.75 |
90 |
12644 |
卖出 |
| 09:46:24 |
5.75 |
9 |
12653 |
卖出 |
| 09:46:27 |
5.75 |
40 |
12693 |
卖出 |
| 09:46:30 |
5.75 |
36 |
12729 |
卖出 |
| 09:46:33 |
5.75 |
2 |
12731 |
买入 |
| 09:46:39 |
5.75 |
14 |
12745 |
买入 |
| 09:46:42 |
5.75 |
1 |
12746 |
买入 |
| 09:46:45 |
5.74 |
150 |
12896 |
卖出 |
| 09:47:03 |
5.74 |
13 |
12909 |
卖出 |
| 09:47:06 |
5.75 |
44 |
12953 |
买入 |
| 09:47:09 |
5.76 |
6 |
12959 |
买入 |
| 09:47:15 |
5.75 |
125 |
13084 |
卖出 |
| 09:47:18 |
5.76 |
492 |
13576 |
买入 |
| 09:47:21 |
5.76 |
36 |
13612 |
买入 |
| 09:47:24 |
5.76 |
37 |
13649 |
买入 |
| 09:47:27 |
5.76 |
45 |
13694 |
买入 |
| 09:47:30 |
5.76 |
10 |
13704 |
卖出 |
| 09:47:36 |
5.76 |
2 |
13706 |
卖出 |
| 09:47:39 |
5.76 |
18 |
13724 |
卖出 |
| 09:47:42 |
5.76 |
95 |
13819 |
卖出 |
| 09:47:51 |
5.74 |
1 |
13820 |
卖出 |
| 09:47:57 |
5.74 |
9 |
13829 |
卖出 |
| 09:48:06 |
5.74 |
2 |
13831 |
卖出 |
| 09:48:12 |
5.75 |
15 |
13846 |
卖出 |
| 09:48:15 |
5.75 |
18 |
13864 |
卖出 |
| 09:48:18 |
5.76 |
15 |
13879 |
买入 |
| 09:48:21 |
5.75 |
17 |
13896 |
卖出 |
| 09:48:30 |
5.76 |
78 |
13974 |
买入 |
| 09:48:33 |
5.77 |
62 |
14036 |
买入 |
| 09:48:36 |
5.77 |
38 |
14074 |
卖出 |
| 09:48:39 |
5.77 |
29 |
14103 |
卖出 |
| 09:48:42 |
5.77 |
14 |
14117 |
卖出 |
| 09:48:45 |
5.76 |
10 |
14127 |
卖出 |