ST明诚[600136]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.75 |
2 |
2 |
集合竞价 |
| 09:24:04 |
5.71 |
96 |
96 |
集合竞价 |
| 09:24:49 |
5.75 |
130 |
130 |
集合竞价 |
| 09:25:02 |
5.77 |
134 |
264 |
卖出 |
| 09:30:01 |
5.77 |
18 |
282 |
卖出 |
| 09:30:04 |
5.77 |
191 |
473 |
卖出 |
| 09:30:07 |
5.77 |
325 |
798 |
卖出 |
| 09:30:10 |
5.76 |
101 |
899 |
卖出 |
| 09:30:13 |
5.76 |
14 |
913 |
卖出 |
| 09:30:16 |
5.75 |
12 |
925 |
卖出 |
| 09:30:19 |
5.75 |
11 |
936 |
卖出 |
| 09:30:22 |
5.76 |
20 |
956 |
买入 |
| 09:30:25 |
5.75 |
36 |
992 |
卖出 |
| 09:30:28 |
5.75 |
19 |
1011 |
卖出 |
| 09:30:31 |
5.76 |
7 |
1018 |
卖出 |
| 09:30:34 |
5.78 |
34 |
1052 |
买入 |
| 09:30:37 |
5.76 |
13 |
1065 |
卖出 |
| 09:30:40 |
5.78 |
11 |
1076 |
买入 |
| 09:30:43 |
5.78 |
93 |
1169 |
买入 |
| 09:30:46 |
5.77 |
29 |
1198 |
卖出 |
| 09:30:49 |
5.76 |
7 |
1205 |
卖出 |
| 09:30:52 |
5.76 |
21 |
1226 |
卖出 |
| 09:30:58 |
5.76 |
3 |
1229 |
卖出 |
| 09:31:01 |
5.76 |
73 |
1302 |
卖出 |
| 09:31:04 |
5.74 |
108 |
1410 |
卖出 |
| 09:31:07 |
5.75 |
10 |
1420 |
卖出 |
| 09:31:10 |
5.74 |
2 |
1422 |
卖出 |
| 09:31:13 |
5.77 |
65 |
1487 |
买入 |
| 09:31:16 |
5.75 |
26 |
1513 |
卖出 |
| 09:31:19 |
5.76 |
29 |
1542 |
买入 |
| 09:31:22 |
5.75 |
75 |
1617 |
卖出 |
| 09:31:25 |
5.75 |
384 |
2001 |
买入 |
| 09:31:28 |
5.74 |
35 |
2036 |
卖出 |
| 09:31:31 |
5.74 |
14 |
2050 |
卖出 |
| 09:31:34 |
5.75 |
4 |
2054 |
卖出 |
| 09:31:37 |
5.74 |
9 |
2063 |
卖出 |
| 09:31:40 |
5.74 |
33 |
2096 |
卖出 |
| 09:31:43 |
5.74 |
7 |
2103 |
卖出 |
| 09:31:46 |
5.76 |
19 |
2122 |
买入 |
| 09:31:49 |
5.74 |
7 |
2129 |
卖出 |
| 09:31:52 |
5.74 |
16 |
2145 |
卖出 |
| 09:31:55 |
5.74 |
43 |
2188 |
卖出 |
| 09:31:58 |
5.74 |
2 |
2190 |
卖出 |
| 09:32:01 |
5.75 |
9 |
2199 |
买入 |
| 09:32:04 |
5.75 |
4 |
2203 |
卖出 |
| 09:32:07 |
5.74 |
72 |
2275 |
卖出 |
| 09:32:13 |
5.75 |
65 |
2340 |
卖出 |
| 09:32:16 |
5.76 |
17 |
2357 |
买入 |
| 09:32:19 |
5.77 |
8 |
2365 |
买入 |
| 09:32:22 |
5.77 |
7 |
2372 |
买入 |
| 09:32:25 |
5.77 |
29 |
2401 |
卖出 |
| 09:32:28 |
5.77 |
5 |
2406 |
买入 |
| 09:32:31 |
5.77 |
4 |
2410 |
买入 |
| 09:32:37 |
5.76 |
10 |
2420 |
卖出 |
| 09:32:40 |
5.76 |
22 |
2442 |
卖出 |
| 09:32:43 |
5.76 |
13 |
2455 |
卖出 |
| 09:32:46 |
5.76 |
13 |
2468 |
卖出 |
| 09:32:49 |
5.76 |
80 |
2548 |
卖出 |
| 09:32:52 |
5.76 |
4 |
2552 |
卖出 |
| 09:32:55 |
5.76 |
18 |
2570 |
买入 |
| 09:32:58 |
5.76 |
12 |
2582 |
卖出 |
| 09:33:01 |
5.75 |
42 |
2624 |
卖出 |
| 09:33:04 |
5.76 |
83 |
2707 |
买入 |
| 09:33:07 |
5.75 |
21 |
2728 |
卖出 |
| 09:33:10 |
5.74 |
38 |
2766 |
卖出 |
| 09:33:13 |
5.74 |
33 |
2799 |
卖出 |
| 09:33:16 |
5.74 |
14 |
2813 |
卖出 |
| 09:33:25 |
5.74 |
9 |
2822 |
卖出 |
| 09:33:28 |
5.75 |
15 |
2837 |
买入 |
| 09:33:31 |
5.76 |
10 |
2847 |
买入 |
| 09:33:34 |
5.76 |
95 |
2942 |
买入 |
| 09:33:37 |
5.76 |
31 |
2973 |
买入 |
| 09:33:43 |
5.76 |
3 |
2976 |
买入 |
| 09:33:46 |
5.76 |
16 |
2992 |
买入 |
| 09:33:49 |
5.76 |
7 |
2999 |
买入 |
| 09:33:52 |
5.76 |
2 |
3001 |
买入 |
| 09:33:55 |
5.76 |
26 |
3027 |
买入 |
| 09:33:58 |
5.76 |
32 |
3059 |
买入 |
| 09:34:01 |
5.76 |
2 |
3061 |
买入 |
| 09:34:07 |
5.76 |
95 |
3156 |
买入 |
| 09:34:10 |
5.78 |
14 |
3170 |
买入 |
| 09:34:13 |
5.77 |
1 |
3171 |
卖出 |
| 09:34:16 |
5.77 |
1 |
3172 |
卖出 |
| 09:34:19 |
5.77 |
12 |
3184 |
卖出 |
| 09:34:22 |
5.76 |
4 |
3188 |
买入 |
| 09:34:25 |
5.76 |
5 |
3193 |
买入 |
| 09:34:28 |
5.76 |
11 |
3204 |
买入 |
| 09:34:31 |
5.75 |
17 |
3221 |
卖出 |
| 09:34:34 |
5.76 |
1 |
3222 |
买入 |
| 09:34:46 |
5.75 |
2 |
3224 |
卖出 |
| 09:34:49 |
5.75 |
77 |
3301 |
卖出 |
| 09:34:52 |
5.75 |
9 |
3310 |
卖出 |
| 09:34:55 |
5.75 |
21 |
3331 |
卖出 |
| 09:34:58 |
5.75 |
7 |
3338 |
卖出 |
| 09:35:01 |
5.75 |
56 |
3394 |
卖出 |
| 09:35:04 |
5.76 |
47 |
3441 |
买入 |
| 09:35:07 |
5.75 |
32 |
3473 |
卖出 |
| 09:35:10 |
5.75 |
4 |
3477 |
卖出 |
| 09:35:16 |
5.75 |
79 |
3556 |
卖出 |
| 09:35:19 |
5.74 |
1 |
3557 |
卖出 |
| 09:35:22 |
5.75 |
19 |
3576 |
买入 |
| 09:35:34 |
5.75 |
1 |
3577 |
卖出 |
| 09:35:37 |
5.75 |
36 |
3613 |
卖出 |
| 09:35:46 |
5.76 |
10 |
3623 |
买入 |
| 09:35:52 |
5.75 |
11 |
3634 |
卖出 |
| 09:35:58 |
5.76 |
2 |
3636 |
买入 |
| 09:36:01 |
5.76 |
104 |
3740 |
买入 |
| 09:36:07 |
5.76 |
3 |
3743 |
卖出 |
| 09:36:10 |
5.77 |
20 |
3763 |
买入 |
| 09:36:22 |
5.77 |
81 |
3844 |
买入 |
| 09:36:25 |
5.78 |
520 |
4364 |
买入 |
| 09:36:28 |
5.79 |
29 |
4393 |
买入 |
| 09:36:31 |
5.79 |
1 |
4394 |
买入 |
| 09:36:34 |
5.79 |
2 |
4396 |
买入 |
| 09:36:37 |
5.79 |
77 |
4473 |
买入 |
| 09:36:40 |
5.78 |
540 |
5013 |
卖出 |
| 09:36:43 |
5.8 |
15 |
5028 |
买入 |
| 09:36:46 |
5.8 |
6 |
5034 |
买入 |
| 09:36:52 |
5.79 |
14 |
5048 |
卖出 |
| 09:36:55 |
5.79 |
41 |
5089 |
卖出 |
| 09:36:58 |
5.79 |
55 |
5144 |
卖出 |
| 09:37:01 |
5.79 |
2 |
5146 |
买入 |
| 09:37:07 |
5.79 |
15 |
5161 |
买入 |
| 09:37:10 |
5.79 |
24 |
5185 |
买入 |
| 09:37:13 |
5.8 |
11 |
5196 |
买入 |
| 09:37:19 |
5.79 |
4 |
5200 |
买入 |
| 09:37:22 |
5.79 |
4 |
5204 |
买入 |
| 09:37:25 |
5.79 |
42 |
5246 |
买入 |
| 09:37:28 |
5.78 |
281 |
5527 |
卖出 |
| 09:37:37 |
5.78 |
3 |
5530 |
卖出 |
| 09:37:40 |
5.78 |
3 |
5533 |
卖出 |
| 09:37:43 |
5.78 |
1 |
5534 |
卖出 |
| 09:37:46 |
5.8 |
13 |
5547 |
买入 |
| 09:37:55 |
5.8 |
13 |
5560 |
买入 |
| 09:37:58 |
5.8 |
5 |
5565 |
买入 |
| 09:38:04 |
5.79 |
13 |
5578 |
买入 |
| 09:38:16 |
5.79 |
82 |
5660 |
买入 |
| 09:38:19 |
5.78 |
6 |
5666 |
卖出 |
| 09:38:22 |
5.78 |
1 |
5667 |
卖出 |
| 09:38:40 |
5.79 |
19 |
5686 |
买入 |
| 09:38:43 |
5.79 |
82 |
5768 |
买入 |
| 09:38:46 |
5.79 |
3 |
5771 |
卖出 |
| 09:38:49 |
5.79 |
21 |
5792 |
买入 |
| 09:38:52 |
5.78 |
9 |
5801 |
卖出 |
| 09:39:04 |
5.79 |
1 |
5802 |
买入 |
| 09:39:10 |
5.79 |
4 |
5806 |
买入 |
| 09:39:13 |
5.79 |
23 |
5829 |
买入 |
| 09:39:19 |
5.79 |
4 |
5833 |
卖出 |
| 09:39:22 |
5.8 |
3 |
5836 |
买入 |
| 09:39:25 |
5.79 |
35 |
5871 |
卖出 |
| 09:39:31 |
5.79 |
10 |
5881 |
卖出 |
| 09:39:34 |
5.79 |
5 |
5886 |
卖出 |
| 09:39:37 |
5.8 |
23 |
5909 |
买入 |
| 09:39:46 |
5.79 |
53 |
5962 |
卖出 |
| 09:39:52 |
5.8 |
88 |
6050 |
买入 |
| 09:40:01 |
5.8 |
13 |
6063 |
买入 |
| 09:40:04 |
5.8 |
150 |
6213 |
买入 |
| 09:40:07 |
5.8 |
13 |
6226 |
买入 |
| 09:40:19 |
5.79 |
1 |
6227 |
卖出 |
| 09:40:25 |
5.8 |
13 |
6240 |
买入 |
| 09:40:28 |
5.79 |
3 |
6243 |
卖出 |
| 09:40:34 |
5.8 |
38 |
6281 |
买入 |
| 09:40:49 |
5.8 |
2 |
6283 |
买入 |
| 09:40:55 |
5.79 |
107 |
6390 |
卖出 |
| 09:40:58 |
5.79 |
118 |
6508 |
卖出 |
| 09:41:01 |
5.79 |
1 |
6509 |
卖出 |
| 09:41:07 |
5.79 |
14 |
6523 |
卖出 |
| 09:41:10 |
5.79 |
15 |
6538 |
卖出 |
| 09:41:13 |
5.78 |
122 |
6660 |
卖出 |
| 09:41:16 |
5.78 |
2 |
6662 |
卖出 |
| 09:41:25 |
5.79 |
13 |
6675 |
买入 |
| 09:41:28 |
5.78 |
7 |
6682 |
卖出 |
| 09:41:31 |
5.78 |
4 |
6686 |
卖出 |
| 09:41:34 |
5.78 |
5 |
6691 |
卖出 |
| 09:41:37 |
5.78 |
14 |
6705 |
卖出 |
| 09:41:40 |
5.78 |
3 |
6708 |
卖出 |
| 09:41:46 |
5.78 |
15 |
6723 |
卖出 |
| 09:41:52 |
5.79 |
17 |
6740 |
买入 |
| 09:41:55 |
5.79 |
14 |
6754 |
买入 |
| 09:41:58 |
5.79 |
2 |
6756 |
买入 |
| 09:42:01 |
5.79 |
4 |
6760 |
买入 |
| 09:42:04 |
5.79 |
3 |
6763 |
买入 |
| 09:42:07 |
5.78 |
9 |
6772 |
卖出 |
| 09:42:10 |
5.79 |
5 |
6777 |
买入 |
| 09:42:13 |
5.79 |
120 |
6897 |
买入 |
| 09:42:16 |
5.8 |
14 |
6911 |
买入 |
| 09:42:19 |
5.8 |
1 |
6912 |
买入 |
| 09:42:25 |
5.8 |
13 |
6925 |
买入 |
| 09:42:37 |
5.8 |
141 |
7066 |
买入 |
| 09:42:46 |
5.8 |
13 |
7079 |
买入 |
| 09:42:52 |
5.8 |
38 |
7117 |
买入 |
| 09:43:01 |
5.8 |
1 |
7118 |
买入 |
| 09:43:04 |
5.8 |
70 |
7188 |
买入 |
| 09:43:13 |
5.8 |
3 |
7191 |
买入 |
| 09:43:16 |
5.79 |
1 |
7192 |
卖出 |
| 09:43:19 |
5.79 |
1 |
7193 |
卖出 |
| 09:43:25 |
5.79 |
2 |
7195 |
卖出 |
| 09:43:37 |
5.8 |
5 |
7200 |
买入 |
| 09:43:40 |
5.8 |
6 |
7206 |
买入 |
| 09:43:43 |
5.8 |
15 |
7221 |
买入 |
| 09:43:49 |
5.79 |
1 |
7222 |
卖出 |
| 09:43:52 |
5.8 |
25 |
7247 |
买入 |
| 09:43:55 |
5.79 |
32 |
7279 |
卖出 |
| 09:43:58 |
5.79 |
24 |
7303 |
卖出 |
| 09:44:01 |
5.79 |
107 |
7410 |
卖出 |
| 09:44:13 |
5.79 |
1 |
7411 |
买入 |
| 09:44:16 |
5.78 |
10 |
7421 |
卖出 |
| 09:44:22 |
5.78 |
1 |
7422 |
卖出 |
| 09:44:40 |
5.78 |
20 |
7442 |
卖出 |
| 09:44:43 |
5.78 |
41 |
7483 |
卖出 |
| 09:44:49 |
5.78 |
54 |
7537 |
卖出 |
| 09:44:52 |
5.79 |
25 |
7562 |
买入 |
| 09:45:01 |
5.78 |
1 |
7563 |
卖出 |
| 09:45:10 |
5.8 |
513 |
8076 |
买入 |
| 09:45:13 |
5.78 |
108 |
8184 |
卖出 |
| 09:45:16 |
5.79 |
8 |
8192 |
卖出 |
| 09:45:22 |
5.8 |
39 |
8231 |
买入 |
| 09:45:25 |
5.8 |
2 |
8233 |
买入 |
| 09:45:28 |
5.8 |
1 |
8234 |
买入 |
| 09:45:31 |
5.79 |
1 |
8235 |
卖出 |
| 09:45:37 |
5.8 |
5 |
8240 |
买入 |
| 09:45:49 |
5.8 |
69 |
8309 |
买入 |
| 09:45:52 |
5.8 |
5 |
8314 |
买入 |
| 09:46:04 |
5.8 |
4 |
8318 |
买入 |
| 09:46:10 |
5.79 |
2 |
8320 |
卖出 |
| 09:46:16 |
5.79 |
4 |
8324 |
卖出 |
| 09:46:19 |
5.79 |
8 |
8332 |
卖出 |
| 09:46:22 |
5.79 |
18 |
8350 |
卖出 |
| 09:46:25 |
5.79 |
4 |
8354 |
卖出 |
| 09:46:28 |
5.79 |
38 |
8392 |
买入 |
| 09:46:37 |
5.79 |
46 |
8438 |
买入 |
| 09:46:46 |
5.79 |
1 |
8439 |
卖出 |
| 09:46:52 |
5.79 |
22 |
8461 |
卖出 |
| 09:46:55 |
5.79 |
1 |
8462 |
卖出 |
| 09:47:04 |
5.8 |
3 |
8465 |
买入 |
| 09:47:07 |
5.79 |
8 |
8473 |
卖出 |
| 09:47:10 |
5.79 |
1 |
8474 |
卖出 |
| 09:47:16 |
5.8 |
95 |
8569 |
买入 |
| 09:47:19 |
5.79 |
2 |
8571 |
卖出 |
| 09:47:31 |
5.79 |
50 |
8621 |
卖出 |
| 09:47:34 |
5.79 |
39 |
8660 |
买入 |
| 09:47:37 |
5.79 |
2 |
8662 |
买入 |
| 09:47:40 |
5.79 |
3 |
8665 |
买入 |
| 09:47:43 |
5.79 |
2 |
8667 |
买入 |
| 09:47:46 |
5.79 |
3 |
8670 |
买入 |
| 09:47:49 |
5.79 |
2 |
8672 |
买入 |
| 09:47:52 |
5.79 |
33 |
8705 |
买入 |
| 09:47:55 |
5.79 |
18 |
8723 |
卖出 |
| 09:48:01 |
5.79 |
8 |
8731 |
买入 |
| 09:48:13 |
5.79 |
5 |
8736 |
买入 |
| 09:48:16 |
5.78 |
16 |
8752 |
卖出 |
| 09:48:22 |
5.78 |
41 |
8793 |
卖出 |
| 09:48:25 |
5.78 |
12 |
8805 |
卖出 |
| 09:48:28 |
5.78 |
11 |
8816 |
卖出 |
| 09:48:31 |
5.78 |
22 |
8838 |
卖出 |
| 09:48:34 |
5.78 |
106 |
8944 |
卖出 |
| 09:48:37 |
5.77 |
765 |
9709 |
卖出 |
| 09:48:40 |
5.77 |
114 |
9823 |
卖出 |
| 09:48:43 |
5.77 |
6 |
9829 |
卖出 |
| 09:48:49 |
5.78 |
2 |
9831 |
买入 |
| 09:48:55 |
5.77 |
4 |
9835 |
卖出 |
| 09:48:58 |
5.78 |
2 |
9837 |
买入 |
| 09:49:04 |
5.77 |
41 |
9878 |
卖出 |
| 09:49:07 |
5.77 |
6 |
9884 |
卖出 |
| 09:49:10 |
5.77 |
1 |
9885 |
卖出 |
| 09:49:31 |
5.78 |
2 |
9887 |
买入 |
| 09:49:34 |
5.78 |
2 |
9889 |
买入 |
| 09:49:46 |
5.78 |
4 |
9893 |
买入 |
| 09:49:52 |
5.78 |
1 |
9894 |
买入 |
| 09:50:01 |
5.78 |
1 |
9895 |
买入 |
| 09:50:04 |
5.77 |
28 |
9923 |
卖出 |
| 09:50:07 |
5.77 |
21 |
9944 |
卖出 |
| 09:50:16 |
5.78 |
365 |
10309 |
买入 |
| 09:50:19 |
5.78 |
1 |
10310 |
卖出 |
| 09:50:25 |
5.79 |
1 |
10311 |
买入 |
| 09:50:28 |
5.79 |
9 |
10320 |
买入 |
| 09:50:34 |
5.79 |
7 |
10327 |
买入 |
| 09:50:43 |
5.79 |
1 |
10328 |
买入 |
| 09:50:46 |
5.8 |
52 |
10380 |
买入 |
| 09:50:49 |
5.79 |
16 |
10396 |
卖出 |
| 09:50:52 |
5.79 |
3 |
10399 |
买入 |
| 09:50:55 |
5.79 |
37 |
10436 |
卖出 |
| 09:50:58 |
5.79 |
26 |
10462 |
买入 |
| 09:51:01 |
5.79 |
13 |
10475 |
卖出 |
| 09:51:16 |
5.78 |
63 |
10538 |
卖出 |
| 09:51:19 |
5.79 |
1 |
10539 |
买入 |
| 09:51:22 |
5.79 |
4 |
10543 |
买入 |
| 09:51:25 |
5.79 |
2 |
10545 |
买入 |
| 09:51:31 |
5.79 |
14 |
10559 |
买入 |
| 09:51:34 |
5.79 |
15 |
10574 |
卖出 |
| 09:51:37 |
5.8 |
2 |
10576 |
买入 |
| 09:51:52 |
5.8 |
1 |
10577 |
买入 |
| 09:51:58 |
5.8 |
2 |
10579 |
买入 |
| 09:52:07 |
5.79 |
41 |
10620 |
卖出 |
| 09:52:10 |
5.8 |
303 |
10923 |
买入 |
| 09:52:13 |
5.81 |
74 |
10997 |
买入 |
| 09:52:22 |
5.8 |
10 |
11007 |
卖出 |
| 09:52:25 |
5.8 |
10 |
11017 |
卖出 |
| 09:52:31 |
5.8 |
2 |
11019 |
卖出 |
| 09:52:34 |
5.81 |
1 |
11020 |
买入 |