ST明诚[600136]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:32 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:15:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:16:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:17:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:32 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:18:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:19:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:32 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:20:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:21:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:32 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:22:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:05 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:14 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:32 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:23:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:02 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:08 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:11 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:17 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:20 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:23 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:26 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:29 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:32 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:35 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:38 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:41 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:44 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:47 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:50 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:53 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:56 |
3.54 |
25 |
25 |
集合竞价 |
| 09:24:59 |
3.54 |
25 |
25 |
集合竞价 |
| 09:25:03 |
3.54 |
25 |
50 |
买入 |
| 09:30:05 |
3.54 |
10 |
60 |
买入 |
| 09:46:56 |
3.54 |
1 |
61 |
买入 |
| 09:55:38 |
3.54 |
1 |
62 |
买入 |
| 09:55:41 |
3.54 |
8 |
70 |
买入 |
| 09:57:50 |
3.54 |
20 |
90 |
买入 |
| 09:57:59 |
3.54 |
2 |
92 |
买入 |
| 10:06:23 |
3.54 |
4 |
96 |
买入 |
| 10:06:47 |
3.54 |
1 |
97 |
买入 |
| 10:15:02 |
3.54 |
3 |
100 |
买入 |
| 10:15:29 |
3.54 |
4 |
104 |
买入 |
| 10:34:26 |
3.54 |
1 |
105 |
买入 |
| 10:50:27 |
3.54 |
30 |
135 |
买入 |
| 11:05:54 |
3.54 |
1 |
136 |
买入 |
| 13:16:33 |
3.54 |
1 |
137 |
买入 |
| 13:24:36 |
3.54 |
6 |
143 |
买入 |
| 13:32:57 |
3.54 |
6 |
149 |
买入 |
| 13:40:15 |
3.54 |
100 |
249 |
买入 |
| 14:11:54 |
3.54 |
3 |
252 |
买入 |
| 14:26:28 |
3.54 |
1 |
253 |
买入 |
| 14:29:07 |
3.54 |
4 |
257 |
买入 |
| 14:35:55 |
3.54 |
5 |
262 |
买入 |
| 14:52:46 |
3.54 |
3 |
265 |
买入 |
| 15:00:00 |
3.54 |
4 |
269 |
卖出 |