ST明诚[600136]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.38 |
10 |
10 |
集合竞价 |
| 09:15:05 |
5.4 |
12 |
12 |
集合竞价 |
| 09:15:08 |
5.44 |
12 |
12 |
集合竞价 |
| 09:15:17 |
5.44 |
10 |
10 |
集合竞价 |
| 09:15:41 |
5.43 |
16 |
16 |
集合竞价 |
| 09:17:20 |
5.43 |
21 |
21 |
集合竞价 |
| 09:17:47 |
5.43 |
22 |
22 |
集合竞价 |
| 09:17:56 |
5.43 |
20 |
20 |
集合竞价 |
| 09:19:56 |
5.43 |
24 |
24 |
集合竞价 |
| 09:20:02 |
5.43 |
25 |
25 |
集合竞价 |
| 09:20:47 |
5.43 |
29 |
29 |
集合竞价 |
| 09:22:05 |
5.43 |
29 |
29 |
集合竞价 |
| 09:24:17 |
5.43 |
40 |
40 |
集合竞价 |
| 09:24:23 |
5.43 |
40 |
40 |
集合竞价 |
| 09:24:32 |
5.43 |
53 |
53 |
集合竞价 |
| 09:24:59 |
5.43 |
58 |
58 |
集合竞价 |
| 09:25:03 |
5.43 |
58 |
116 |
买入 |
| 09:30:02 |
5.42 |
15 |
131 |
卖出 |
| 09:30:06 |
5.41 |
27 |
158 |
卖出 |
| 09:30:08 |
5.41 |
294 |
452 |
卖出 |
| 09:30:11 |
5.41 |
54 |
506 |
买入 |
| 09:30:14 |
5.41 |
208 |
714 |
买入 |
| 09:30:17 |
5.41 |
82 |
796 |
买入 |
| 09:30:20 |
5.41 |
25 |
821 |
买入 |
| 09:30:23 |
5.41 |
30 |
851 |
卖出 |
| 09:30:26 |
5.42 |
25 |
876 |
买入 |
| 09:30:29 |
5.42 |
8 |
884 |
买入 |
| 09:30:32 |
5.42 |
53 |
937 |
买入 |
| 09:30:35 |
5.43 |
53 |
990 |
买入 |
| 09:30:38 |
5.41 |
222 |
1212 |
卖出 |
| 09:30:41 |
5.43 |
25 |
1237 |
买入 |
| 09:30:44 |
5.43 |
54 |
1291 |
买入 |
| 09:30:47 |
5.42 |
32 |
1323 |
卖出 |
| 09:30:50 |
5.43 |
50 |
1373 |
买入 |
| 09:30:53 |
5.43 |
133 |
1506 |
买入 |
| 09:30:56 |
5.43 |
1 |
1507 |
卖出 |
| 09:30:59 |
5.44 |
402 |
1909 |
买入 |
| 09:31:02 |
5.43 |
12 |
1921 |
卖出 |
| 09:31:05 |
5.43 |
115 |
2036 |
卖出 |
| 09:31:08 |
5.44 |
23 |
2059 |
买入 |
| 09:31:11 |
5.45 |
12 |
2071 |
买入 |
| 09:31:14 |
5.45 |
4 |
2075 |
买入 |
| 09:31:17 |
5.45 |
4 |
2079 |
买入 |
| 09:31:20 |
5.44 |
18 |
2097 |
卖出 |
| 09:31:23 |
5.45 |
13 |
2110 |
买入 |
| 09:31:26 |
5.44 |
34 |
2144 |
卖出 |
| 09:31:29 |
5.44 |
37 |
2181 |
卖出 |
| 09:31:32 |
5.43 |
2 |
2183 |
卖出 |
| 09:31:35 |
5.44 |
15 |
2198 |
买入 |
| 09:31:38 |
5.44 |
12 |
2210 |
买入 |
| 09:31:41 |
5.44 |
8 |
2218 |
卖出 |
| 09:31:44 |
5.44 |
3 |
2221 |
卖出 |
| 09:31:47 |
5.44 |
2 |
2223 |
卖出 |
| 09:31:50 |
5.44 |
16 |
2239 |
卖出 |
| 09:31:53 |
5.44 |
20 |
2259 |
卖出 |
| 09:31:56 |
5.44 |
9 |
2268 |
卖出 |
| 09:31:59 |
5.44 |
136 |
2404 |
卖出 |
| 09:32:02 |
5.44 |
218 |
2622 |
卖出 |
| 09:32:05 |
5.44 |
8 |
2630 |
卖出 |
| 09:32:08 |
5.44 |
46 |
2676 |
卖出 |
| 09:32:11 |
5.44 |
13 |
2689 |
卖出 |
| 09:32:14 |
5.44 |
116 |
2805 |
卖出 |
| 09:32:20 |
5.43 |
6 |
2811 |
卖出 |
| 09:32:23 |
5.43 |
3 |
2814 |
卖出 |
| 09:32:26 |
5.43 |
19 |
2833 |
卖出 |
| 09:32:29 |
5.43 |
1 |
2834 |
买入 |
| 09:32:35 |
5.43 |
17 |
2851 |
买入 |
| 09:32:38 |
5.43 |
29 |
2880 |
卖出 |
| 09:32:41 |
5.43 |
89 |
2969 |
卖出 |
| 09:32:44 |
5.43 |
45 |
3014 |
卖出 |
| 09:32:47 |
5.43 |
2 |
3016 |
卖出 |
| 09:32:50 |
5.43 |
6 |
3022 |
卖出 |
| 09:32:53 |
5.43 |
32 |
3054 |
卖出 |
| 09:32:56 |
5.43 |
37 |
3091 |
卖出 |
| 09:32:59 |
5.42 |
32 |
3123 |
卖出 |
| 09:33:02 |
5.41 |
27 |
3150 |
卖出 |
| 09:33:05 |
5.41 |
56 |
3206 |
卖出 |
| 09:33:08 |
5.42 |
19 |
3225 |
买入 |
| 09:33:14 |
5.41 |
1 |
3226 |
买入 |
| 09:33:17 |
5.41 |
16 |
3242 |
卖出 |
| 09:33:20 |
5.4 |
30 |
3272 |
卖出 |
| 09:33:23 |
5.4 |
45 |
3317 |
卖出 |
| 09:33:29 |
5.41 |
7 |
3324 |
买入 |
| 09:33:32 |
5.4 |
2 |
3326 |
卖出 |
| 09:33:35 |
5.41 |
30 |
3356 |
买入 |
| 09:33:38 |
5.4 |
105 |
3461 |
卖出 |
| 09:33:41 |
5.4 |
30 |
3491 |
卖出 |
| 09:33:44 |
5.41 |
10 |
3501 |
买入 |
| 09:33:50 |
5.4 |
65 |
3566 |
卖出 |
| 09:33:53 |
5.4 |
6 |
3572 |
卖出 |
| 09:34:02 |
5.4 |
43 |
3615 |
卖出 |
| 09:34:08 |
5.4 |
44 |
3659 |
卖出 |
| 09:34:11 |
5.41 |
4 |
3663 |
买入 |
| 09:34:23 |
5.4 |
40 |
3703 |
卖出 |
| 09:34:32 |
5.4 |
3 |
3706 |
卖出 |
| 09:34:41 |
5.4 |
30 |
3736 |
卖出 |
| 09:34:44 |
5.41 |
4 |
3740 |
买入 |
| 09:34:59 |
5.41 |
1 |
3741 |
买入 |
| 09:35:05 |
5.41 |
31 |
3772 |
买入 |
| 09:35:08 |
5.41 |
44 |
3816 |
买入 |
| 09:35:11 |
5.41 |
25 |
3841 |
买入 |
| 09:35:14 |
5.41 |
130 |
3971 |
买入 |
| 09:35:17 |
5.41 |
5 |
3976 |
买入 |
| 09:35:32 |
5.4 |
16 |
3992 |
卖出 |
| 09:35:35 |
5.4 |
9 |
4001 |
卖出 |
| 09:35:38 |
5.4 |
47 |
4048 |
卖出 |
| 09:35:53 |
5.41 |
52 |
4100 |
买入 |
| 09:35:56 |
5.41 |
1 |
4101 |
买入 |
| 09:35:59 |
5.4 |
64 |
4165 |
卖出 |
| 09:36:02 |
5.39 |
514 |
4679 |
卖出 |
| 09:36:05 |
5.39 |
21 |
4700 |
卖出 |
| 09:36:08 |
5.4 |
6 |
4706 |
买入 |
| 09:36:11 |
5.39 |
23 |
4729 |
卖出 |
| 09:36:14 |
5.39 |
6 |
4735 |
卖出 |
| 09:36:17 |
5.4 |
176 |
4911 |
买入 |
| 09:36:20 |
5.4 |
2 |
4913 |
卖出 |
| 09:36:23 |
5.41 |
55 |
4968 |
买入 |
| 09:36:26 |
5.41 |
12 |
4980 |
买入 |
| 09:36:29 |
5.41 |
4 |
4984 |
买入 |
| 09:36:32 |
5.41 |
1 |
4985 |
买入 |
| 09:36:41 |
5.4 |
2 |
4987 |
卖出 |
| 09:36:44 |
5.41 |
24 |
5011 |
买入 |
| 09:36:50 |
5.4 |
80 |
5091 |
卖出 |
| 09:36:56 |
5.4 |
25 |
5116 |
卖出 |
| 09:36:59 |
5.4 |
68 |
5184 |
买入 |
| 09:37:11 |
5.4 |
30 |
5214 |
卖出 |
| 09:37:20 |
5.41 |
1 |
5215 |
买入 |
| 09:37:26 |
5.41 |
63 |
5278 |
买入 |
| 09:37:29 |
5.41 |
73 |
5351 |
买入 |
| 09:37:32 |
5.41 |
49 |
5400 |
买入 |
| 09:37:35 |
5.41 |
3 |
5403 |
卖出 |
| 09:37:38 |
5.41 |
2 |
5405 |
卖出 |
| 09:37:41 |
5.41 |
1 |
5406 |
卖出 |
| 09:37:44 |
5.41 |
1 |
5407 |
卖出 |
| 09:37:47 |
5.41 |
2 |
5409 |
卖出 |
| 09:37:50 |
5.41 |
1 |
5410 |
卖出 |
| 09:37:53 |
5.41 |
2 |
5412 |
卖出 |
| 09:37:56 |
5.41 |
2 |
5414 |
卖出 |
| 09:37:59 |
5.41 |
200 |
5614 |
卖出 |
| 09:38:02 |
5.41 |
7 |
5621 |
买入 |
| 09:38:05 |
5.41 |
14 |
5635 |
卖出 |
| 09:38:08 |
5.41 |
3 |
5638 |
买入 |
| 09:38:11 |
5.41 |
2 |
5640 |
卖出 |
| 09:38:14 |
5.41 |
56 |
5696 |
买入 |
| 09:38:23 |
5.41 |
10 |
5706 |
买入 |
| 09:38:32 |
5.4 |
6 |
5712 |
卖出 |
| 09:38:35 |
5.41 |
3 |
5715 |
买入 |
| 09:38:44 |
5.41 |
120 |
5835 |
买入 |
| 09:38:50 |
5.4 |
1 |
5836 |
卖出 |
| 09:38:53 |
5.41 |
133 |
5969 |
买入 |
| 09:38:56 |
5.41 |
50 |
6019 |
买入 |
| 09:38:59 |
5.41 |
11 |
6030 |
卖出 |
| 09:39:05 |
5.4 |
2 |
6032 |
卖出 |
| 09:39:08 |
5.4 |
4 |
6036 |
卖出 |
| 09:39:11 |
5.4 |
22 |
6058 |
卖出 |
| 09:39:26 |
5.4 |
1 |
6059 |
卖出 |
| 09:39:29 |
5.4 |
1 |
6060 |
卖出 |
| 09:39:32 |
5.4 |
12 |
6072 |
卖出 |
| 09:39:35 |
5.4 |
18 |
6090 |
卖出 |
| 09:39:38 |
5.4 |
73 |
6163 |
卖出 |
| 09:39:41 |
5.4 |
16 |
6179 |
卖出 |
| 09:39:44 |
5.41 |
5 |
6184 |
买入 |
| 09:39:47 |
5.4 |
6 |
6190 |
卖出 |
| 09:39:56 |
5.4 |
4 |
6194 |
卖出 |
| 09:39:59 |
5.4 |
8 |
6202 |
卖出 |
| 09:40:02 |
5.4 |
27 |
6229 |
卖出 |
| 09:40:05 |
5.4 |
43 |
6272 |
卖出 |
| 09:40:08 |
5.4 |
11 |
6283 |
卖出 |
| 09:40:11 |
5.4 |
2 |
6285 |
卖出 |
| 09:40:14 |
5.4 |
1 |
6286 |
卖出 |
| 09:40:17 |
5.41 |
9 |
6295 |
买入 |
| 09:40:29 |
5.4 |
14 |
6309 |
卖出 |
| 09:40:32 |
5.41 |
25 |
6334 |
买入 |
| 09:40:35 |
5.41 |
12 |
6346 |
买入 |
| 09:40:38 |
5.41 |
1 |
6347 |
买入 |
| 09:40:44 |
5.41 |
3 |
6350 |
买入 |
| 09:40:56 |
5.41 |
133 |
6483 |
买入 |
| 09:40:59 |
5.41 |
16 |
6499 |
买入 |
| 09:41:02 |
5.41 |
4 |
6503 |
卖出 |
| 09:41:05 |
5.4 |
309 |
6812 |
卖出 |
| 09:41:08 |
5.42 |
143 |
6955 |
买入 |
| 09:41:20 |
5.41 |
4 |
6959 |
卖出 |
| 09:41:23 |
5.42 |
3 |
6962 |
买入 |
| 09:41:26 |
5.42 |
1 |
6963 |
买入 |
| 09:41:29 |
5.41 |
161 |
7124 |
卖出 |
| 09:41:32 |
5.41 |
7 |
7131 |
买入 |
| 09:41:35 |
5.41 |
22 |
7153 |
买入 |
| 09:41:38 |
5.41 |
1 |
7154 |
买入 |
| 09:41:44 |
5.41 |
60 |
7214 |
买入 |
| 09:41:47 |
5.4 |
13 |
7227 |
卖出 |
| 09:41:50 |
5.41 |
5 |
7232 |
买入 |
| 09:41:53 |
5.41 |
9 |
7241 |
卖出 |
| 09:41:56 |
5.41 |
5 |
7246 |
卖出 |
| 09:41:59 |
5.42 |
10 |
7256 |
买入 |
| 09:42:02 |
5.41 |
1 |
7257 |
卖出 |
| 09:42:14 |
5.42 |
9 |
7266 |
买入 |
| 09:42:29 |
5.41 |
1 |
7267 |
卖出 |
| 09:42:32 |
5.4 |
204 |
7471 |
卖出 |
| 09:42:35 |
5.41 |
14 |
7485 |
买入 |
| 09:42:44 |
5.4 |
1 |
7486 |
卖出 |
| 09:42:47 |
5.41 |
85 |
7571 |
买入 |
| 09:42:50 |
5.4 |
2 |
7573 |
卖出 |
| 09:42:53 |
5.41 |
3 |
7576 |
买入 |
| 09:43:02 |
5.41 |
6 |
7582 |
买入 |
| 09:43:08 |
5.4 |
4 |
7586 |
卖出 |
| 09:43:11 |
5.4 |
38 |
7624 |
卖出 |
| 09:43:14 |
5.4 |
2 |
7626 |
卖出 |
| 09:43:17 |
5.41 |
3 |
7629 |
买入 |
| 09:43:26 |
5.41 |
11 |
7640 |
买入 |
| 09:43:29 |
5.41 |
22 |
7662 |
买入 |
| 09:43:38 |
5.41 |
11 |
7673 |
买入 |
| 09:43:41 |
5.41 |
104 |
7777 |
买入 |
| 09:43:44 |
5.4 |
21 |
7798 |
卖出 |
| 09:43:47 |
5.41 |
14 |
7812 |
买入 |
| 09:43:53 |
5.4 |
12 |
7824 |
卖出 |
| 09:43:56 |
5.41 |
2 |
7826 |
买入 |
| 09:43:59 |
5.41 |
9 |
7835 |
卖出 |
| 09:44:05 |
5.4 |
56 |
7891 |
卖出 |
| 09:44:08 |
5.41 |
14 |
7905 |
买入 |
| 09:44:14 |
5.4 |
6 |
7911 |
卖出 |
| 09:44:17 |
5.41 |
12 |
7923 |
买入 |
| 09:44:26 |
5.41 |
11 |
7934 |
买入 |
| 09:44:35 |
5.4 |
8 |
7942 |
卖出 |
| 09:44:38 |
5.41 |
12 |
7954 |
买入 |
| 09:44:47 |
5.41 |
41 |
7995 |
买入 |
| 09:44:56 |
5.41 |
11 |
8006 |
买入 |
| 09:44:59 |
5.41 |
26 |
8032 |
买入 |
| 09:45:02 |
5.41 |
20 |
8052 |
买入 |
| 09:45:08 |
5.41 |
12 |
8064 |
买入 |
| 09:45:11 |
5.4 |
2 |
8066 |
卖出 |
| 09:45:14 |
5.41 |
83 |
8149 |
买入 |
| 09:45:17 |
5.41 |
12 |
8161 |
卖出 |
| 09:45:23 |
5.41 |
1 |
8162 |
卖出 |
| 09:45:26 |
5.42 |
12 |
8174 |
买入 |
| 09:45:32 |
5.42 |
1 |
8175 |
买入 |
| 09:45:38 |
5.42 |
11 |
8186 |
买入 |
| 09:45:47 |
5.42 |
11 |
8197 |
买入 |
| 09:45:56 |
5.42 |
12 |
8209 |
买入 |
| 09:46:08 |
5.42 |
20 |
8229 |
买入 |
| 09:46:14 |
5.42 |
7 |
8236 |
买入 |
| 09:46:17 |
5.42 |
12 |
8248 |
买入 |
| 09:46:26 |
5.42 |
11 |
8259 |
买入 |
| 09:46:29 |
5.41 |
61 |
8320 |
卖出 |
| 09:46:38 |
5.42 |
11 |
8331 |
买入 |
| 09:46:44 |
5.41 |
20 |
8351 |
卖出 |
| 09:46:47 |
5.42 |
12 |
8363 |
买入 |
| 09:46:50 |
5.41 |
1 |
8364 |
卖出 |
| 09:46:56 |
5.42 |
143 |
8507 |
买入 |
| 09:46:59 |
5.42 |
3 |
8510 |
买入 |
| 09:47:08 |
5.41 |
14 |
8524 |
卖出 |
| 09:47:11 |
5.42 |
8 |
8532 |
买入 |
| 09:47:17 |
5.42 |
12 |
8544 |
买入 |
| 09:47:23 |
5.41 |
1 |
8545 |
卖出 |
| 09:47:26 |
5.42 |
11 |
8556 |
买入 |
| 09:47:32 |
5.41 |
1 |
8557 |
卖出 |
| 09:47:35 |
5.41 |
30 |
8587 |
卖出 |
| 09:47:38 |
5.41 |
18 |
8605 |
卖出 |
| 09:47:41 |
5.41 |
2 |
8607 |
卖出 |
| 09:47:44 |
5.41 |
2 |
8609 |
卖出 |
| 09:47:48 |
5.41 |
17 |
8626 |
卖出 |
| 09:47:50 |
5.41 |
26 |
8652 |
卖出 |
| 09:47:53 |
5.41 |
5 |
8657 |
卖出 |
| 09:47:57 |
5.42 |
11 |
8668 |
买入 |
| 09:48:02 |
5.41 |
3 |
8671 |
卖出 |
| 09:48:05 |
5.41 |
21 |
8692 |
卖出 |
| 09:48:08 |
5.41 |
15 |
8707 |
卖出 |
| 09:48:11 |
5.41 |
1 |
8708 |
卖出 |
| 09:48:17 |
5.42 |
11 |
8719 |
买入 |
| 09:48:23 |
5.41 |
142 |
8861 |
卖出 |
| 09:48:26 |
5.41 |
81 |
8942 |
卖出 |
| 09:48:30 |
5.4 |
20 |
8962 |
卖出 |
| 09:48:38 |
5.41 |
11 |
8973 |
买入 |
| 09:48:47 |
5.41 |
11 |
8984 |
买入 |
| 09:48:53 |
5.4 |
8 |
8992 |
卖出 |
| 09:48:56 |
5.41 |
18 |
9010 |
买入 |
| 09:49:09 |
5.41 |
13 |
9023 |
买入 |
| 09:49:11 |
5.41 |
26 |
9049 |
买入 |
| 09:49:17 |
5.41 |
12 |
9061 |
买入 |
| 09:49:20 |
5.4 |
37 |
9098 |
卖出 |
| 09:49:27 |
5.41 |
14 |
9112 |
买入 |
| 09:49:35 |
5.4 |
4 |
9116 |
卖出 |
| 09:49:39 |
5.41 |
14 |
9130 |
买入 |
| 09:49:44 |
5.4 |
10 |
9140 |
卖出 |
| 09:49:47 |
5.41 |
12 |
9152 |
买入 |
| 09:49:53 |
5.4 |
1 |
9153 |
卖出 |
| 09:49:57 |
5.41 |
11 |
9164 |
买入 |
| 09:49:59 |
5.41 |
5 |
9169 |
买入 |
| 09:50:03 |
5.41 |
80 |
9249 |
买入 |
| 09:50:05 |
5.41 |
33 |
9282 |
买入 |
| 09:50:08 |
5.4 |
13 |
9295 |
卖出 |
| 09:50:17 |
5.41 |
14 |
9309 |
买入 |
| 09:50:23 |
5.41 |
19 |
9328 |
买入 |
| 09:50:26 |
5.41 |
11 |
9339 |
买入 |
| 09:50:38 |
5.41 |
22 |
9361 |
买入 |
| 09:50:41 |
5.41 |
65 |
9426 |
买入 |
| 09:50:48 |
5.41 |
38 |
9464 |
买入 |
| 09:50:50 |
5.4 |
32 |
9496 |
卖出 |
| 09:50:56 |
5.4 |
226 |
9722 |
卖出 |
| 09:50:59 |
5.4 |
258 |
9980 |
卖出 |
| 09:51:02 |
5.39 |
98 |
10078 |
卖出 |