ST明诚[600136]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.2 |
15 |
15 |
集合竞价 |
| 09:15:07 |
5.2 |
23 |
23 |
集合竞价 |
| 09:15:10 |
5.2 |
23 |
23 |
集合竞价 |
| 09:15:13 |
5.2 |
23 |
23 |
集合竞价 |
| 09:17:43 |
5.2 |
23 |
23 |
集合竞价 |
| 09:18:07 |
5.2 |
23 |
23 |
集合竞价 |
| 09:20:22 |
5.2 |
23 |
23 |
集合竞价 |
| 09:22:19 |
5.2 |
47 |
47 |
集合竞价 |
| 09:23:37 |
5.2 |
51 |
51 |
集合竞价 |
| 09:24:37 |
5.2 |
70 |
70 |
集合竞价 |
| 09:24:40 |
5.2 |
82 |
82 |
集合竞价 |
| 09:24:52 |
5.2 |
83 |
83 |
集合竞价 |
| 09:24:58 |
5.2 |
167 |
167 |
集合竞价 |
| 09:25:01 |
5.22 |
305 |
305 |
集合竞价 |
| 09:25:04 |
5.22 |
305 |
610 |
卖出 |
| 09:30:01 |
5.2 |
192 |
802 |
卖出 |
| 09:30:04 |
5.2 |
35 |
837 |
卖出 |
| 09:30:07 |
5.2 |
162 |
999 |
卖出 |
| 09:30:10 |
5.17 |
4 |
1003 |
卖出 |
| 09:30:13 |
5.18 |
234 |
1237 |
买入 |
| 09:30:19 |
5.16 |
5 |
1242 |
卖出 |
| 09:30:22 |
5.15 |
12 |
1254 |
卖出 |
| 09:30:25 |
5.16 |
30 |
1284 |
买入 |
| 09:30:28 |
5.16 |
2 |
1286 |
卖出 |
| 09:30:31 |
5.16 |
21 |
1307 |
买入 |
| 09:30:34 |
5.15 |
60 |
1367 |
卖出 |
| 09:30:37 |
5.15 |
31 |
1398 |
买入 |
| 09:30:40 |
5.16 |
11 |
1409 |
卖出 |
| 09:30:43 |
5.16 |
48 |
1457 |
买入 |
| 09:30:49 |
5.16 |
19 |
1476 |
买入 |
| 09:30:52 |
5.16 |
3 |
1479 |
卖出 |
| 09:30:55 |
5.17 |
3 |
1482 |
买入 |
| 09:30:58 |
5.15 |
8 |
1490 |
卖出 |
| 09:31:01 |
5.15 |
9 |
1499 |
卖出 |
| 09:31:04 |
5.16 |
6 |
1505 |
买入 |
| 09:31:10 |
5.16 |
23 |
1528 |
买入 |
| 09:31:13 |
5.17 |
111 |
1639 |
买入 |
| 09:31:16 |
5.17 |
22 |
1661 |
买入 |
| 09:31:19 |
5.17 |
3 |
1664 |
买入 |
| 09:31:22 |
5.17 |
2 |
1666 |
买入 |
| 09:31:25 |
5.17 |
22 |
1688 |
买入 |
| 09:31:28 |
5.17 |
45 |
1733 |
买入 |
| 09:31:34 |
5.17 |
1 |
1734 |
买入 |
| 09:31:37 |
5.18 |
42 |
1776 |
买入 |
| 09:31:40 |
5.17 |
20 |
1796 |
卖出 |
| 09:31:43 |
5.17 |
15 |
1811 |
卖出 |
| 09:31:46 |
5.17 |
9 |
1820 |
卖出 |
| 09:31:49 |
5.17 |
14 |
1834 |
买入 |
| 09:31:52 |
5.16 |
117 |
1951 |
卖出 |
| 09:31:55 |
5.16 |
38 |
1989 |
卖出 |
| 09:31:58 |
5.16 |
2 |
1991 |
卖出 |
| 09:32:01 |
5.16 |
1 |
1992 |
卖出 |
| 09:32:04 |
5.15 |
20 |
2012 |
卖出 |
| 09:32:07 |
5.15 |
1 |
2013 |
卖出 |
| 09:32:16 |
5.16 |
45 |
2058 |
买入 |
| 09:32:22 |
5.16 |
8 |
2066 |
买入 |
| 09:32:25 |
5.16 |
2 |
2068 |
卖出 |
| 09:32:28 |
5.16 |
76 |
2144 |
买入 |
| 09:32:31 |
5.16 |
38 |
2182 |
卖出 |
| 09:32:37 |
5.16 |
64 |
2246 |
卖出 |
| 09:32:40 |
5.17 |
3 |
2249 |
买入 |
| 09:32:43 |
5.17 |
1 |
2250 |
买入 |
| 09:32:49 |
5.17 |
1 |
2251 |
买入 |
| 09:32:52 |
5.16 |
4 |
2255 |
卖出 |
| 09:33:01 |
5.16 |
1 |
2256 |
卖出 |
| 09:33:10 |
5.17 |
36 |
2292 |
买入 |
| 09:33:16 |
5.16 |
24 |
2316 |
卖出 |
| 09:33:19 |
5.17 |
9 |
2325 |
卖出 |
| 09:33:22 |
5.2 |
93 |
2418 |
买入 |
| 09:33:25 |
5.17 |
3 |
2421 |
卖出 |
| 09:33:31 |
5.19 |
1 |
2422 |
买入 |
| 09:33:34 |
5.2 |
14 |
2436 |
买入 |
| 09:33:37 |
5.2 |
14 |
2450 |
买入 |
| 09:33:40 |
5.19 |
3 |
2453 |
卖出 |
| 09:33:43 |
5.2 |
2 |
2455 |
买入 |
| 09:33:46 |
5.2 |
1 |
2456 |
买入 |
| 09:33:49 |
5.2 |
1 |
2457 |
买入 |
| 09:33:55 |
5.19 |
1 |
2458 |
卖出 |
| 09:33:58 |
5.2 |
22 |
2480 |
买入 |
| 09:34:13 |
5.2 |
4 |
2484 |
买入 |
| 09:34:16 |
5.2 |
2 |
2486 |
卖出 |
| 09:34:19 |
5.2 |
11 |
2497 |
买入 |
| 09:34:25 |
5.2 |
26 |
2523 |
买入 |
| 09:34:28 |
5.19 |
16 |
2539 |
卖出 |
| 09:34:31 |
5.18 |
7 |
2546 |
卖出 |
| 09:34:34 |
5.18 |
14 |
2560 |
卖出 |
| 09:34:37 |
5.18 |
2 |
2562 |
卖出 |
| 09:34:40 |
5.18 |
1 |
2563 |
卖出 |
| 09:34:46 |
5.19 |
16 |
2579 |
买入 |
| 09:34:49 |
5.19 |
9 |
2588 |
卖出 |
| 09:34:55 |
5.18 |
17 |
2605 |
卖出 |
| 09:34:58 |
5.18 |
9 |
2614 |
卖出 |
| 09:35:01 |
5.18 |
1 |
2615 |
卖出 |
| 09:35:04 |
5.18 |
47 |
2662 |
买入 |
| 09:35:07 |
5.18 |
10 |
2672 |
卖出 |
| 09:35:10 |
5.18 |
27 |
2699 |
卖出 |
| 09:35:13 |
5.18 |
43 |
2742 |
卖出 |
| 09:35:16 |
5.17 |
28 |
2770 |
卖出 |
| 09:35:19 |
5.17 |
33 |
2803 |
卖出 |
| 09:35:22 |
5.17 |
26 |
2829 |
卖出 |
| 09:35:25 |
5.17 |
1 |
2830 |
卖出 |
| 09:35:31 |
5.17 |
6 |
2836 |
卖出 |
| 09:35:34 |
5.17 |
66 |
2902 |
卖出 |
| 09:35:37 |
5.17 |
21 |
2923 |
卖出 |
| 09:35:40 |
5.17 |
128 |
3051 |
卖出 |
| 09:35:43 |
5.17 |
29 |
3080 |
买入 |
| 09:35:46 |
5.17 |
37 |
3117 |
卖出 |
| 09:35:49 |
5.17 |
21 |
3138 |
买入 |
| 09:35:52 |
5.17 |
101 |
3239 |
卖出 |
| 09:35:55 |
5.17 |
3 |
3242 |
卖出 |
| 09:35:58 |
5.17 |
7 |
3249 |
卖出 |
| 09:36:01 |
5.17 |
226 |
3475 |
卖出 |
| 09:36:04 |
5.17 |
22 |
3497 |
买入 |
| 09:36:07 |
5.17 |
6 |
3503 |
买入 |
| 09:36:10 |
5.17 |
14 |
3517 |
买入 |
| 09:36:13 |
5.17 |
6 |
3523 |
买入 |
| 09:36:16 |
5.17 |
3 |
3526 |
买入 |
| 09:36:19 |
5.17 |
2 |
3528 |
买入 |
| 09:36:22 |
5.17 |
84 |
3612 |
买入 |
| 09:36:25 |
5.17 |
8 |
3620 |
买入 |
| 09:36:28 |
5.17 |
4 |
3624 |
买入 |
| 09:36:31 |
5.17 |
3 |
3627 |
买入 |
| 09:36:34 |
5.18 |
455 |
4082 |
买入 |
| 09:36:37 |
5.18 |
39 |
4121 |
买入 |
| 09:36:40 |
5.18 |
3 |
4124 |
买入 |
| 09:36:46 |
5.19 |
1 |
4125 |
买入 |
| 09:36:49 |
5.18 |
100 |
4225 |
卖出 |
| 09:36:52 |
5.18 |
4 |
4229 |
卖出 |
| 09:36:55 |
5.19 |
3 |
4232 |
买入 |
| 09:36:58 |
5.18 |
2 |
4234 |
卖出 |
| 09:37:01 |
5.19 |
1 |
4235 |
买入 |
| 09:37:28 |
5.18 |
2 |
4237 |
卖出 |
| 09:37:31 |
5.18 |
95 |
4332 |
卖出 |
| 09:37:34 |
5.18 |
1 |
4333 |
卖出 |
| 09:37:43 |
5.18 |
2 |
4335 |
卖出 |
| 09:37:46 |
5.18 |
10 |
4345 |
卖出 |
| 09:37:49 |
5.18 |
9 |
4354 |
卖出 |
| 09:37:52 |
5.18 |
9 |
4363 |
卖出 |
| 09:37:55 |
5.17 |
2 |
4365 |
卖出 |
| 09:37:58 |
5.17 |
24 |
4389 |
卖出 |
| 09:38:01 |
5.17 |
33 |
4422 |
卖出 |
| 09:38:07 |
5.17 |
10 |
4432 |
卖出 |
| 09:38:13 |
5.16 |
195 |
4627 |
卖出 |
| 09:38:19 |
5.16 |
17 |
4644 |
卖出 |
| 09:38:25 |
5.17 |
81 |
4725 |
买入 |
| 09:38:28 |
5.17 |
120 |
4845 |
卖出 |
| 09:38:31 |
5.16 |
169 |
5014 |
卖出 |
| 09:38:34 |
5.17 |
102 |
5116 |
买入 |
| 09:38:37 |
5.16 |
12 |
5128 |
卖出 |
| 09:38:40 |
5.16 |
1 |
5129 |
卖出 |
| 09:38:43 |
5.16 |
63 |
5192 |
卖出 |
| 09:38:46 |
5.17 |
1 |
5193 |
买入 |
| 09:38:52 |
5.16 |
10 |
5203 |
卖出 |
| 09:38:55 |
5.16 |
58 |
5261 |
卖出 |
| 09:38:58 |
5.16 |
17 |
5278 |
卖出 |
| 09:39:04 |
5.15 |
6 |
5284 |
卖出 |
| 09:39:19 |
5.15 |
12 |
5296 |
卖出 |
| 09:39:22 |
5.16 |
10 |
5306 |
买入 |
| 09:39:34 |
5.15 |
3 |
5309 |
卖出 |
| 09:39:46 |
5.16 |
24 |
5333 |
买入 |
| 09:39:49 |
5.16 |
1 |
5334 |
卖出 |
| 09:39:52 |
5.17 |
2 |
5336 |
买入 |
| 09:39:55 |
5.16 |
7 |
5343 |
卖出 |
| 09:39:58 |
5.16 |
12 |
5355 |
卖出 |
| 09:40:04 |
5.16 |
1 |
5356 |
卖出 |
| 09:40:07 |
5.16 |
147 |
5503 |
卖出 |
| 09:40:10 |
5.16 |
2 |
5505 |
卖出 |
| 09:40:13 |
5.17 |
50 |
5555 |
买入 |
| 09:40:25 |
5.16 |
6 |
5561 |
卖出 |
| 09:40:28 |
5.16 |
12 |
5573 |
卖出 |
| 09:40:31 |
5.16 |
8 |
5581 |
卖出 |
| 09:40:34 |
5.16 |
11 |
5592 |
卖出 |
| 09:40:37 |
5.16 |
22 |
5614 |
卖出 |
| 09:40:40 |
5.15 |
136 |
5750 |
卖出 |
| 09:40:43 |
5.15 |
14 |
5764 |
卖出 |
| 09:40:46 |
5.15 |
10 |
5774 |
卖出 |
| 09:40:49 |
5.16 |
17 |
5791 |
买入 |
| 09:40:52 |
5.16 |
73 |
5864 |
卖出 |
| 09:40:55 |
5.15 |
14 |
5878 |
卖出 |
| 09:40:58 |
5.16 |
20 |
5898 |
买入 |
| 09:41:01 |
5.15 |
9 |
5907 |
卖出 |
| 09:41:04 |
5.15 |
11 |
5918 |
卖出 |
| 09:41:07 |
5.15 |
9 |
5927 |
卖出 |
| 09:41:10 |
5.15 |
10 |
5937 |
卖出 |
| 09:41:13 |
5.15 |
9 |
5946 |
卖出 |
| 09:41:16 |
5.15 |
12 |
5958 |
卖出 |
| 09:41:19 |
5.15 |
41 |
5999 |
卖出 |
| 09:41:22 |
5.15 |
33 |
6032 |
卖出 |
| 09:41:25 |
5.15 |
71 |
6103 |
卖出 |
| 09:41:28 |
5.15 |
181 |
6284 |
卖出 |
| 09:41:31 |
5.15 |
62 |
6346 |
卖出 |
| 09:41:34 |
5.15 |
14 |
6360 |
卖出 |
| 09:41:37 |
5.14 |
15 |
6375 |
卖出 |
| 09:41:40 |
5.14 |
19 |
6394 |
卖出 |
| 09:41:43 |
5.14 |
9 |
6403 |
卖出 |
| 09:41:46 |
5.14 |
11 |
6414 |
卖出 |
| 09:41:49 |
5.14 |
10 |
6424 |
卖出 |
| 09:41:52 |
5.14 |
11 |
6435 |
卖出 |
| 09:41:55 |
5.14 |
13 |
6448 |
卖出 |
| 09:41:58 |
5.14 |
11 |
6459 |
卖出 |
| 09:42:01 |
5.14 |
8 |
6467 |
卖出 |
| 09:42:04 |
5.14 |
42 |
6509 |
卖出 |
| 09:42:07 |
5.14 |
8 |
6517 |
卖出 |
| 09:42:10 |
5.14 |
24 |
6541 |
卖出 |
| 09:42:13 |
5.13 |
370 |
6911 |
卖出 |
| 09:42:16 |
5.14 |
19 |
6930 |
买入 |
| 09:42:19 |
5.15 |
164 |
7094 |
买入 |
| 09:42:22 |
5.13 |
59 |
7153 |
卖出 |
| 09:42:25 |
5.12 |
282 |
7435 |
卖出 |
| 09:42:28 |
5.12 |
43 |
7478 |
买入 |
| 09:42:31 |
5.12 |
172 |
7650 |
买入 |
| 09:42:34 |
5.13 |
109 |
7759 |
买入 |
| 09:42:37 |
5.13 |
70 |
7829 |
买入 |
| 09:42:40 |
5.13 |
114 |
7943 |
买入 |
| 09:42:43 |
5.12 |
116 |
8059 |
卖出 |
| 09:42:46 |
5.12 |
108 |
8167 |
卖出 |
| 09:42:49 |
5.15 |
212 |
8379 |
买入 |
| 09:42:52 |
5.14 |
12 |
8391 |
卖出 |
| 09:42:55 |
5.14 |
8 |
8399 |
卖出 |
| 09:42:58 |
5.14 |
11 |
8410 |
卖出 |
| 09:43:01 |
5.13 |
9 |
8419 |
卖出 |
| 09:43:04 |
5.13 |
10 |
8429 |
卖出 |
| 09:43:07 |
5.13 |
9 |
8438 |
卖出 |
| 09:43:10 |
5.13 |
31 |
8469 |
卖出 |
| 09:43:13 |
5.13 |
8 |
8477 |
卖出 |
| 09:43:16 |
5.13 |
11 |
8488 |
卖出 |
| 09:43:19 |
5.14 |
9 |
8497 |
买入 |
| 09:43:22 |
5.15 |
11 |
8508 |
买入 |
| 09:43:25 |
5.15 |
30 |
8538 |
买入 |
| 09:43:28 |
5.13 |
12 |
8550 |
卖出 |
| 09:43:31 |
5.13 |
8 |
8558 |
卖出 |
| 09:43:34 |
5.13 |
11 |
8569 |
卖出 |
| 09:43:37 |
5.13 |
9 |
8578 |
卖出 |
| 09:43:40 |
5.13 |
11 |
8589 |
卖出 |
| 09:43:43 |
5.13 |
11 |
8600 |
卖出 |
| 09:43:46 |
5.13 |
10 |
8610 |
卖出 |
| 09:43:49 |
5.15 |
14 |
8624 |
买入 |
| 09:43:52 |
5.14 |
11 |
8635 |
卖出 |
| 09:43:55 |
5.15 |
9 |
8644 |
买入 |
| 09:43:58 |
5.14 |
11 |
8655 |
卖出 |
| 09:44:01 |
5.15 |
9 |
8664 |
买入 |
| 09:44:04 |
5.15 |
15 |
8679 |
买入 |
| 09:44:07 |
5.14 |
8 |
8687 |
卖出 |
| 09:44:10 |
5.17 |
194 |
8881 |
买入 |
| 09:44:13 |
5.17 |
9 |
8890 |
卖出 |
| 09:44:16 |
5.18 |
12 |
8902 |
买入 |
| 09:44:19 |
5.17 |
9 |
8911 |
卖出 |
| 09:44:22 |
5.17 |
11 |
8922 |
卖出 |
| 09:44:25 |
5.17 |
8 |
8930 |
卖出 |
| 09:44:28 |
5.17 |
13 |
8943 |
卖出 |
| 09:44:31 |
5.18 |
14 |
8957 |
买入 |
| 09:44:34 |
5.17 |
10 |
8967 |
卖出 |
| 09:44:37 |
5.17 |
10 |
8977 |
卖出 |
| 09:44:40 |
5.17 |
12 |
8989 |
卖出 |
| 09:44:43 |
5.17 |
8 |
8997 |
卖出 |
| 09:44:46 |
5.17 |
11 |
9008 |
卖出 |
| 09:44:49 |
5.17 |
9 |
9017 |
卖出 |
| 09:44:52 |
5.17 |
12 |
9029 |
卖出 |
| 09:44:55 |
5.17 |
8 |
9037 |
卖出 |
| 09:44:58 |
5.17 |
10 |
9047 |
卖出 |
| 09:45:01 |
5.17 |
23 |
9070 |
卖出 |
| 09:45:04 |
5.17 |
49 |
9119 |
卖出 |
| 09:45:07 |
5.17 |
56 |
9175 |
卖出 |
| 09:45:10 |
5.16 |
14 |
9189 |
卖出 |
| 09:45:13 |
5.16 |
6 |
9195 |
卖出 |
| 09:45:16 |
5.15 |
15 |
9210 |
卖出 |
| 09:45:19 |
5.14 |
10 |
9220 |
卖出 |
| 09:45:22 |
5.14 |
1 |
9221 |
卖出 |
| 09:45:25 |
5.16 |
3 |
9224 |
买入 |
| 09:45:37 |
5.17 |
14 |
9238 |
买入 |
| 09:45:40 |
5.16 |
1 |
9239 |
卖出 |
| 09:45:55 |
5.17 |
2 |
9241 |
买入 |
| 09:46:07 |
5.16 |
5 |
9246 |
卖出 |
| 09:46:19 |
5.17 |
2 |
9248 |
买入 |
| 09:46:22 |
5.17 |
19 |
9267 |
买入 |
| 09:46:25 |
5.17 |
3 |
9270 |
卖出 |
| 09:46:40 |
5.18 |
66 |
9336 |
买入 |
| 09:46:43 |
5.18 |
1 |
9337 |
买入 |
| 09:46:46 |
5.18 |
3 |
9340 |
买入 |
| 09:46:49 |
5.18 |
4 |
9344 |
卖出 |
| 09:46:52 |
5.18 |
3 |
9347 |
卖出 |
| 09:46:55 |
5.18 |
11 |
9358 |
买入 |
| 09:46:58 |
5.18 |
79 |
9437 |
买入 |
| 09:47:07 |
5.18 |
5 |
9442 |
卖出 |
| 09:47:10 |
5.17 |
10 |
9452 |
卖出 |
| 09:47:13 |
5.17 |
2 |
9454 |
卖出 |
| 09:47:16 |
5.18 |
2 |
9456 |
买入 |
| 09:47:37 |
5.18 |
1 |
9457 |
买入 |
| 09:47:43 |
5.17 |
1 |
9458 |
卖出 |
| 09:48:04 |
5.17 |
20 |
9478 |
卖出 |
| 09:48:07 |
5.17 |
110 |
9588 |
卖出 |
| 09:48:13 |
5.16 |
1 |
9589 |
卖出 |
| 09:48:19 |
5.18 |
79 |
9668 |
买入 |
| 09:48:34 |
5.16 |
1 |
9669 |
卖出 |
| 09:48:55 |
5.16 |
1 |
9670 |
卖出 |
| 09:48:58 |
5.16 |
30 |
9700 |
卖出 |
| 09:49:07 |
5.16 |
25 |
9725 |
卖出 |
| 09:49:19 |
5.16 |
1 |
9726 |
卖出 |
| 09:49:22 |
5.16 |
2 |
9728 |
卖出 |
| 09:49:25 |
5.16 |
8 |
9736 |
卖出 |