航天机电[600151]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.95 |
50 |
50 |
集合竞价 |
| 09:15:10 |
10.8 |
155 |
155 |
集合竞价 |
| 09:16:40 |
10.69 |
340 |
340 |
集合竞价 |
| 09:16:52 |
10.8 |
158 |
158 |
集合竞价 |
| 09:19:04 |
10.98 |
250 |
250 |
集合竞价 |
| 09:19:46 |
10.95 |
200 |
200 |
集合竞价 |
| 09:19:58 |
10.8 |
158 |
158 |
集合竞价 |
| 09:24:16 |
10.71 |
350 |
350 |
集合竞价 |
| 09:25:04 |
10.71 |
515 |
865 |
卖出 |
| 09:30:01 |
10.75 |
20 |
885 |
买入 |
| 09:30:04 |
10.75 |
211 |
1096 |
买入 |
| 09:30:07 |
10.78 |
375 |
1471 |
买入 |
| 09:30:10 |
10.75 |
232 |
1703 |
卖出 |
| 09:30:13 |
10.75 |
641 |
2344 |
买入 |
| 09:30:16 |
10.74 |
34 |
2378 |
卖出 |
| 09:30:19 |
10.74 |
1 |
2379 |
买入 |
| 09:30:22 |
10.74 |
28 |
2407 |
买入 |
| 09:30:25 |
10.71 |
41 |
2448 |
卖出 |
| 09:30:28 |
10.72 |
14 |
2462 |
买入 |
| 09:30:31 |
10.71 |
186 |
2648 |
卖出 |
| 09:30:34 |
10.71 |
10 |
2658 |
买入 |
| 09:30:37 |
10.7 |
175 |
2833 |
卖出 |
| 09:30:40 |
10.71 |
128 |
2961 |
买入 |
| 09:30:43 |
10.7 |
6 |
2967 |
卖出 |
| 09:30:46 |
10.7 |
11 |
2978 |
买入 |
| 09:30:52 |
10.71 |
9 |
2987 |
买入 |
| 09:30:55 |
10.72 |
33 |
3020 |
买入 |
| 09:30:58 |
10.74 |
2 |
3022 |
买入 |
| 09:31:01 |
10.73 |
94 |
3116 |
卖出 |
| 09:31:04 |
10.7 |
470 |
3586 |
卖出 |
| 09:31:07 |
10.73 |
254 |
3840 |
买入 |
| 09:31:10 |
10.73 |
44 |
3884 |
买入 |
| 09:31:13 |
10.77 |
13 |
3897 |
买入 |
| 09:31:16 |
10.75 |
14 |
3911 |
卖出 |
| 09:31:22 |
10.74 |
1 |
3912 |
买入 |
| 09:31:25 |
10.73 |
26 |
3938 |
卖出 |
| 09:31:28 |
10.73 |
8 |
3946 |
买入 |
| 09:31:31 |
10.73 |
89 |
4035 |
买入 |
| 09:31:34 |
10.73 |
418 |
4453 |
买入 |
| 09:31:37 |
10.75 |
46 |
4499 |
买入 |
| 09:31:40 |
10.75 |
20 |
4519 |
买入 |
| 09:31:43 |
10.75 |
140 |
4659 |
买入 |
| 09:31:46 |
10.75 |
25 |
4684 |
卖出 |
| 09:31:49 |
10.75 |
63 |
4747 |
买入 |
| 09:32:01 |
10.77 |
31 |
4778 |
买入 |
| 09:32:07 |
10.77 |
39 |
4817 |
买入 |
| 09:32:10 |
10.77 |
35 |
4852 |
买入 |
| 09:32:13 |
10.78 |
8 |
4860 |
买入 |
| 09:32:16 |
10.78 |
27 |
4887 |
买入 |
| 09:32:19 |
10.75 |
518 |
5405 |
卖出 |
| 09:32:22 |
10.78 |
3 |
5408 |
买入 |
| 09:32:25 |
10.78 |
103 |
5511 |
卖出 |
| 09:32:28 |
10.78 |
12 |
5523 |
买入 |
| 09:32:31 |
10.78 |
46 |
5569 |
买入 |
| 09:32:34 |
10.79 |
30 |
5599 |
买入 |
| 09:32:37 |
10.79 |
5 |
5604 |
买入 |
| 09:32:40 |
10.79 |
10 |
5614 |
买入 |
| 09:32:43 |
10.79 |
7 |
5621 |
买入 |
| 09:32:46 |
10.8 |
42 |
5663 |
买入 |
| 09:32:49 |
10.82 |
108 |
5771 |
买入 |
| 09:32:52 |
10.79 |
16 |
5787 |
卖出 |
| 09:32:58 |
10.82 |
9 |
5796 |
买入 |
| 09:33:04 |
10.82 |
17 |
5813 |
买入 |
| 09:33:07 |
10.83 |
49 |
5862 |
买入 |
| 09:33:10 |
10.86 |
3302 |
9164 |
买入 |
| 09:33:13 |
10.93 |
55 |
9219 |
买入 |
| 09:33:16 |
10.89 |
59 |
9278 |
卖出 |
| 09:33:19 |
10.86 |
95 |
9373 |
卖出 |
| 09:33:22 |
10.87 |
48 |
9421 |
买入 |
| 09:33:25 |
10.87 |
99 |
9520 |
买入 |
| 09:33:28 |
10.84 |
53 |
9573 |
卖出 |
| 09:33:34 |
10.86 |
2 |
9575 |
买入 |
| 09:33:40 |
10.84 |
43 |
9618 |
买入 |
| 09:33:43 |
10.82 |
78 |
9696 |
卖出 |
| 09:33:46 |
10.84 |
64 |
9760 |
买入 |
| 09:33:49 |
10.82 |
92 |
9852 |
卖出 |
| 09:33:52 |
10.82 |
170 |
10022 |
卖出 |
| 09:33:55 |
10.8 |
36 |
10058 |
卖出 |
| 09:33:58 |
10.8 |
83 |
10141 |
卖出 |
| 09:34:01 |
10.8 |
27 |
10168 |
卖出 |
| 09:34:04 |
10.8 |
33 |
10201 |
卖出 |
| 09:34:07 |
10.8 |
5 |
10206 |
买入 |
| 09:34:10 |
10.8 |
2 |
10208 |
买入 |
| 09:34:13 |
10.78 |
136 |
10344 |
卖出 |
| 09:34:16 |
10.76 |
169 |
10513 |
卖出 |
| 09:34:19 |
10.78 |
195 |
10708 |
买入 |
| 09:34:25 |
10.76 |
26 |
10734 |
卖出 |
| 09:34:28 |
10.77 |
32 |
10766 |
买入 |
| 09:34:31 |
10.76 |
24 |
10790 |
卖出 |
| 09:34:34 |
10.77 |
10 |
10800 |
买入 |
| 09:34:37 |
10.76 |
23 |
10823 |
卖出 |
| 09:34:40 |
10.78 |
11 |
10834 |
买入 |
| 09:34:46 |
10.78 |
36 |
10870 |
买入 |
| 09:34:49 |
10.78 |
138 |
11008 |
买入 |
| 09:34:52 |
10.79 |
93 |
11101 |
买入 |
| 09:34:55 |
10.79 |
39 |
11140 |
买入 |
| 09:34:58 |
10.8 |
48 |
11188 |
买入 |
| 09:35:01 |
10.79 |
12 |
11200 |
买入 |
| 09:35:04 |
10.79 |
108 |
11308 |
买入 |
| 09:35:07 |
10.79 |
23 |
11331 |
卖出 |
| 09:35:10 |
10.78 |
74 |
11405 |
卖出 |
| 09:35:13 |
10.78 |
92 |
11497 |
卖出 |
| 09:35:16 |
10.78 |
114 |
11611 |
买入 |
| 09:35:19 |
10.78 |
21 |
11632 |
买入 |
| 09:35:22 |
10.78 |
118 |
11750 |
买入 |
| 09:35:25 |
10.79 |
2 |
11752 |
买入 |
| 09:35:31 |
10.8 |
71 |
11823 |
买入 |
| 09:35:37 |
10.8 |
2 |
11825 |
买入 |
| 09:35:40 |
10.8 |
20 |
11845 |
卖出 |
| 09:35:43 |
10.8 |
23 |
11868 |
买入 |
| 09:35:46 |
10.79 |
258 |
12126 |
卖出 |
| 09:35:49 |
10.8 |
292 |
12418 |
买入 |
| 09:35:52 |
10.83 |
6 |
12424 |
买入 |
| 09:35:55 |
10.8 |
8 |
12432 |
卖出 |
| 09:35:58 |
10.8 |
14 |
12446 |
卖出 |
| 09:36:01 |
10.82 |
7 |
12453 |
买入 |
| 09:36:04 |
10.82 |
7 |
12460 |
买入 |
| 09:36:07 |
10.83 |
10 |
12470 |
买入 |
| 09:36:13 |
10.83 |
4 |
12474 |
买入 |
| 09:36:16 |
10.83 |
32 |
12506 |
买入 |
| 09:36:19 |
10.83 |
3 |
12509 |
买入 |
| 09:36:25 |
10.81 |
86 |
12595 |
卖出 |
| 09:36:28 |
10.86 |
2822 |
15417 |
买入 |
| 09:36:31 |
10.85 |
33 |
15450 |
买入 |
| 09:36:37 |
10.85 |
216 |
15666 |
买入 |
| 09:36:40 |
10.85 |
910 |
16576 |
卖出 |
| 09:36:43 |
10.85 |
85 |
16661 |
买入 |
| 09:36:49 |
10.81 |
72 |
16733 |
卖出 |
| 09:36:52 |
10.85 |
7 |
16740 |
买入 |
| 09:36:55 |
10.81 |
8 |
16748 |
卖出 |
| 09:36:58 |
10.85 |
1 |
16749 |
买入 |
| 09:37:07 |
10.84 |
3 |
16752 |
买入 |
| 09:37:10 |
10.84 |
6 |
16758 |
买入 |
| 09:37:16 |
10.82 |
17 |
16775 |
卖出 |
| 09:37:19 |
10.82 |
52 |
16827 |
卖出 |
| 09:37:22 |
10.82 |
95 |
16922 |
买入 |
| 09:37:25 |
10.83 |
59 |
16981 |
买入 |
| 09:37:28 |
10.84 |
4 |
16985 |
买入 |
| 09:37:34 |
10.83 |
1 |
16986 |
卖出 |
| 09:37:37 |
10.83 |
12 |
16998 |
卖出 |
| 09:37:40 |
10.84 |
51 |
17049 |
买入 |
| 09:37:43 |
10.83 |
145 |
17194 |
卖出 |
| 09:37:46 |
10.82 |
129 |
17323 |
卖出 |
| 09:37:49 |
10.82 |
20 |
17343 |
买入 |
| 09:37:52 |
10.81 |
10 |
17353 |
卖出 |
| 09:37:55 |
10.81 |
10 |
17363 |
卖出 |
| 09:37:58 |
10.83 |
712 |
18075 |
买入 |
| 09:38:01 |
10.83 |
36 |
18111 |
卖出 |
| 09:38:04 |
10.83 |
5 |
18116 |
卖出 |
| 09:38:07 |
10.85 |
6 |
18122 |
买入 |
| 09:38:10 |
10.87 |
2907 |
21029 |
买入 |
| 09:38:13 |
10.86 |
51 |
21080 |
卖出 |
| 09:38:19 |
10.87 |
9 |
21089 |
买入 |
| 09:38:22 |
10.87 |
30 |
21119 |
买入 |
| 09:38:25 |
10.86 |
41 |
21160 |
卖出 |
| 09:38:28 |
10.85 |
20 |
21180 |
卖出 |
| 09:38:31 |
10.86 |
16 |
21196 |
买入 |
| 09:38:34 |
10.86 |
6 |
21202 |
买入 |
| 09:38:37 |
10.86 |
2 |
21204 |
买入 |
| 09:38:40 |
10.86 |
51 |
21255 |
买入 |
| 09:38:43 |
10.85 |
75 |
21330 |
卖出 |
| 09:38:46 |
10.85 |
78 |
21408 |
买入 |
| 09:38:49 |
10.85 |
6 |
21414 |
买入 |
| 09:38:52 |
10.85 |
7 |
21421 |
买入 |
| 09:38:55 |
10.85 |
5 |
21426 |
买入 |
| 09:38:58 |
10.85 |
30 |
21456 |
买入 |
| 09:39:01 |
10.84 |
139 |
21595 |
卖出 |
| 09:39:04 |
10.83 |
18 |
21613 |
卖出 |
| 09:39:07 |
10.84 |
77 |
21690 |
买入 |
| 09:39:10 |
10.84 |
16 |
21706 |
买入 |
| 09:39:13 |
10.84 |
8 |
21714 |
卖出 |
| 09:39:22 |
10.84 |
89 |
21803 |
卖出 |
| 09:39:25 |
10.84 |
302 |
22105 |
卖出 |
| 09:39:28 |
10.85 |
5 |
22110 |
卖出 |
| 09:39:34 |
10.84 |
10 |
22120 |
卖出 |
| 09:39:37 |
10.86 |
484 |
22604 |
买入 |
| 09:39:40 |
10.86 |
2 |
22606 |
买入 |
| 09:39:46 |
10.86 |
20 |
22626 |
买入 |
| 09:39:49 |
10.86 |
26 |
22652 |
买入 |
| 09:39:52 |
10.85 |
8 |
22660 |
卖出 |
| 09:39:55 |
10.85 |
1 |
22661 |
买入 |
| 09:39:58 |
10.85 |
313 |
22974 |
卖出 |
| 09:40:01 |
10.86 |
1 |
22975 |
买入 |
| 09:40:07 |
10.85 |
12 |
22987 |
卖出 |
| 09:40:10 |
10.85 |
6 |
22993 |
卖出 |
| 09:40:13 |
10.85 |
16 |
23009 |
卖出 |
| 09:40:16 |
10.84 |
6 |
23015 |
卖出 |
| 09:40:19 |
10.84 |
3 |
23018 |
卖出 |
| 09:40:22 |
10.85 |
19 |
23037 |
买入 |
| 09:40:25 |
10.85 |
42 |
23079 |
买入 |
| 09:40:31 |
10.84 |
38 |
23117 |
卖出 |
| 09:40:34 |
10.84 |
76 |
23193 |
卖出 |
| 09:40:37 |
10.84 |
23 |
23216 |
卖出 |
| 09:40:40 |
10.83 |
576 |
23792 |
卖出 |
| 09:40:43 |
10.82 |
289 |
24081 |
卖出 |
| 09:40:46 |
10.82 |
6 |
24087 |
买入 |
| 09:40:49 |
10.81 |
1 |
24088 |
卖出 |
| 09:40:55 |
10.81 |
14 |
24102 |
卖出 |
| 09:41:01 |
10.82 |
8 |
24110 |
买入 |
| 09:41:04 |
10.82 |
1 |
24111 |
买入 |
| 09:41:07 |
10.81 |
5 |
24116 |
卖出 |
| 09:41:10 |
10.81 |
5 |
24121 |
卖出 |
| 09:41:13 |
10.81 |
46 |
24167 |
卖出 |
| 09:41:16 |
10.81 |
25 |
24192 |
卖出 |
| 09:41:19 |
10.8 |
38 |
24230 |
卖出 |
| 09:41:22 |
10.8 |
28 |
24258 |
卖出 |
| 09:41:25 |
10.8 |
36 |
24294 |
卖出 |
| 09:41:28 |
10.81 |
27 |
24321 |
买入 |
| 09:41:40 |
10.8 |
4 |
24325 |
卖出 |
| 09:41:43 |
10.79 |
485 |
24810 |
卖出 |
| 09:41:46 |
10.79 |
187 |
24997 |
卖出 |
| 09:41:49 |
10.8 |
14 |
25011 |
买入 |
| 09:41:52 |
10.79 |
19 |
25030 |
卖出 |
| 09:41:55 |
10.79 |
11 |
25041 |
买入 |
| 09:41:58 |
10.79 |
12 |
25053 |
买入 |
| 09:42:01 |
10.79 |
5 |
25058 |
买入 |
| 09:42:04 |
10.78 |
319 |
25377 |
卖出 |
| 09:42:10 |
10.79 |
32 |
25409 |
买入 |
| 09:42:13 |
10.78 |
300 |
25709 |
卖出 |
| 09:42:16 |
10.79 |
7 |
25716 |
买入 |
| 09:42:22 |
10.78 |
10 |
25726 |
卖出 |
| 09:42:28 |
10.79 |
12 |
25738 |
买入 |
| 09:42:31 |
10.78 |
16 |
25754 |
卖出 |
| 09:42:34 |
10.79 |
4 |
25758 |
买入 |
| 09:42:37 |
10.78 |
94 |
25852 |
卖出 |
| 09:42:40 |
10.78 |
60 |
25912 |
卖出 |
| 09:42:43 |
10.78 |
70 |
25982 |
卖出 |
| 09:42:55 |
10.78 |
22 |
26004 |
买入 |
| 09:43:01 |
10.78 |
10 |
26014 |
买入 |
| 09:43:04 |
10.77 |
5 |
26019 |
卖出 |
| 09:43:07 |
10.77 |
380 |
26399 |
卖出 |
| 09:43:10 |
10.78 |
6 |
26405 |
买入 |
| 09:43:16 |
10.78 |
1 |
26406 |
买入 |
| 09:43:19 |
10.76 |
33 |
26439 |
卖出 |
| 09:43:25 |
10.78 |
101 |
26540 |
买入 |
| 09:43:37 |
10.78 |
26 |
26566 |
买入 |
| 09:43:40 |
10.76 |
200 |
26766 |
卖出 |
| 09:43:46 |
10.78 |
2 |
26768 |
买入 |
| 09:43:49 |
10.78 |
8 |
26776 |
买入 |
| 09:43:55 |
10.76 |
16 |
26792 |
卖出 |
| 09:43:58 |
10.76 |
10 |
26802 |
卖出 |
| 09:44:01 |
10.77 |
10 |
26812 |
买入 |
| 09:44:04 |
10.76 |
219 |
27031 |
卖出 |
| 09:44:07 |
10.76 |
5 |
27036 |
买入 |
| 09:44:10 |
10.76 |
51 |
27087 |
买入 |
| 09:44:13 |
10.76 |
214 |
27301 |
买入 |
| 09:44:19 |
10.77 |
5 |
27306 |
买入 |
| 09:44:37 |
10.77 |
17 |
27323 |
买入 |
| 09:44:43 |
10.77 |
298 |
27621 |
卖出 |
| 09:44:46 |
10.77 |
20 |
27641 |
卖出 |
| 09:44:52 |
10.76 |
3 |
27644 |
卖出 |
| 09:44:55 |
10.77 |
16 |
27660 |
卖出 |
| 09:45:01 |
10.77 |
11 |
27671 |
卖出 |
| 09:45:07 |
10.77 |
76 |
27747 |
买入 |
| 09:45:10 |
10.77 |
1 |
27748 |
卖出 |
| 09:45:13 |
10.75 |
106 |
27854 |
卖出 |
| 09:45:19 |
10.77 |
20 |
27874 |
买入 |
| 09:45:22 |
10.75 |
196 |
28070 |
卖出 |
| 09:45:25 |
10.77 |
97 |
28167 |
买入 |
| 09:45:28 |
10.77 |
6 |
28173 |
卖出 |
| 09:45:31 |
10.78 |
199 |
28372 |
买入 |
| 09:45:34 |
10.78 |
36 |
28408 |
买入 |
| 09:45:37 |
10.77 |
1 |
28409 |
卖出 |
| 09:45:40 |
10.77 |
21 |
28430 |
卖出 |
| 09:45:43 |
10.75 |
774 |
29204 |
卖出 |
| 09:45:46 |
10.77 |
10 |
29214 |
买入 |
| 09:45:49 |
10.77 |
8 |
29222 |
买入 |
| 09:45:52 |
10.77 |
63 |
29285 |
买入 |
| 09:45:55 |
10.77 |
50 |
29335 |
买入 |
| 09:45:58 |
10.77 |
5 |
29340 |
卖出 |
| 09:46:01 |
10.77 |
1 |
29341 |
卖出 |
| 09:46:04 |
10.77 |
18 |
29359 |
卖出 |
| 09:46:07 |
10.78 |
68 |
29427 |
买入 |
| 09:46:10 |
10.78 |
25 |
29452 |
买入 |
| 09:46:13 |
10.79 |
2 |
29454 |
买入 |
| 09:46:16 |
10.77 |
168 |
29622 |
卖出 |
| 09:46:19 |
10.77 |
21 |
29643 |
买入 |
| 09:46:25 |
10.77 |
36 |
29679 |
买入 |
| 09:46:28 |
10.77 |
26 |
29705 |
卖出 |
| 09:46:31 |
10.77 |
3 |
29708 |
卖出 |
| 09:46:40 |
10.78 |
25 |
29733 |
买入 |
| 09:46:43 |
10.79 |
53 |
29786 |
买入 |
| 09:46:46 |
10.78 |
7 |
29793 |
卖出 |
| 09:46:55 |
10.78 |
2 |
29795 |
卖出 |
| 09:47:01 |
10.79 |
22 |
29817 |
买入 |
| 09:47:04 |
10.79 |
33 |
29850 |
买入 |
| 09:47:10 |
10.8 |
31 |
29881 |
买入 |
| 09:47:13 |
10.8 |
103 |
29984 |
买入 |
| 09:47:16 |
10.8 |
24 |
30008 |
买入 |
| 09:47:19 |
10.8 |
106 |
30114 |
买入 |
| 09:47:22 |
10.8 |
28 |
30142 |
买入 |
| 09:47:25 |
10.8 |
6 |
30148 |
买入 |
| 09:47:40 |
10.8 |
2 |
30150 |
买入 |
| 09:47:43 |
10.8 |
22 |
30172 |
买入 |
| 09:47:46 |
10.8 |
6 |
30178 |
买入 |
| 09:47:49 |
10.8 |
519 |
30697 |
买入 |
| 09:48:01 |
10.83 |
5 |
30702 |
买入 |
| 09:48:04 |
10.83 |
5 |
30707 |
买入 |
| 09:48:10 |
10.8 |
24 |
30731 |
卖出 |
| 09:48:13 |
10.8 |
219 |
30950 |
卖出 |