航天机电[600151]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.9 |
1 |
1 |
集合竞价 |
| 09:15:08 |
10.9 |
1 |
1 |
集合竞价 |
| 09:15:11 |
10.89 |
81 |
81 |
集合竞价 |
| 09:15:20 |
10.89 |
90 |
90 |
集合竞价 |
| 09:15:32 |
10.7 |
801 |
801 |
集合竞价 |
| 09:15:53 |
10.7 |
801 |
801 |
集合竞价 |
| 09:16:20 |
10.7 |
801 |
801 |
集合竞价 |
| 09:16:32 |
10.7 |
801 |
801 |
集合竞价 |
| 09:16:38 |
10.7 |
801 |
801 |
集合竞价 |
| 09:16:41 |
10.7 |
801 |
801 |
集合竞价 |
| 09:16:47 |
10.89 |
90 |
90 |
集合竞价 |
| 09:18:44 |
10.89 |
90 |
90 |
集合竞价 |
| 09:19:32 |
10.89 |
91 |
91 |
集合竞价 |
| 09:20:02 |
10.89 |
91 |
91 |
集合竞价 |
| 09:20:05 |
10.89 |
91 |
91 |
集合竞价 |
| 09:20:59 |
10.89 |
93 |
93 |
集合竞价 |
| 09:21:47 |
10.89 |
93 |
93 |
集合竞价 |
| 09:21:53 |
10.89 |
103 |
103 |
集合竞价 |
| 09:21:59 |
10.89 |
103 |
103 |
集合竞价 |
| 09:22:14 |
10.89 |
103 |
103 |
集合竞价 |
| 09:22:29 |
10.89 |
103 |
103 |
集合竞价 |
| 09:23:23 |
10.89 |
103 |
103 |
集合竞价 |
| 09:23:50 |
10.89 |
103 |
103 |
集合竞价 |
| 09:23:59 |
10.86 |
147 |
147 |
集合竞价 |
| 09:24:29 |
10.86 |
147 |
147 |
集合竞价 |
| 09:24:32 |
10.86 |
177 |
177 |
集合竞价 |
| 09:24:35 |
10.86 |
177 |
177 |
集合竞价 |
| 09:24:50 |
10.85 |
189 |
189 |
集合竞价 |
| 09:24:56 |
10.85 |
189 |
189 |
集合竞价 |
| 09:24:59 |
10.86 |
203 |
203 |
集合竞价 |
| 09:25:04 |
10.86 |
326 |
529 |
买入 |
| 09:30:02 |
10.85 |
54 |
583 |
卖出 |
| 09:30:05 |
10.85 |
182 |
765 |
卖出 |
| 09:30:08 |
10.85 |
146 |
911 |
卖出 |
| 09:30:11 |
10.83 |
38 |
949 |
卖出 |
| 09:30:14 |
10.81 |
203 |
1152 |
卖出 |
| 09:30:17 |
10.8 |
185 |
1337 |
卖出 |
| 09:30:20 |
10.79 |
118 |
1455 |
卖出 |
| 09:30:23 |
10.79 |
77 |
1532 |
买入 |
| 09:30:26 |
10.78 |
16 |
1548 |
买入 |
| 09:30:29 |
10.8 |
90 |
1638 |
买入 |
| 09:30:32 |
10.8 |
9 |
1647 |
买入 |
| 09:30:35 |
10.77 |
134 |
1781 |
卖出 |
| 09:30:38 |
10.78 |
34 |
1815 |
买入 |
| 09:30:41 |
10.78 |
16 |
1831 |
买入 |
| 09:30:44 |
10.78 |
21 |
1852 |
买入 |
| 09:30:47 |
10.78 |
4 |
1856 |
卖出 |
| 09:30:50 |
10.79 |
2 |
1858 |
买入 |
| 09:30:53 |
10.78 |
129 |
1987 |
卖出 |
| 09:30:56 |
10.79 |
19 |
2006 |
卖出 |
| 09:30:59 |
10.8 |
162 |
2168 |
买入 |
| 09:31:02 |
10.81 |
16 |
2184 |
买入 |
| 09:31:05 |
10.82 |
58 |
2242 |
买入 |
| 09:31:08 |
10.79 |
204 |
2446 |
卖出 |
| 09:31:11 |
10.82 |
72 |
2518 |
买入 |
| 09:31:14 |
10.82 |
222 |
2740 |
卖出 |
| 09:31:17 |
10.83 |
42 |
2782 |
买入 |
| 09:31:20 |
10.83 |
131 |
2913 |
买入 |
| 09:31:23 |
10.82 |
178 |
3091 |
卖出 |
| 09:31:26 |
10.82 |
110 |
3201 |
买入 |
| 09:31:29 |
10.82 |
379 |
3580 |
买入 |
| 09:31:32 |
10.83 |
161 |
3741 |
买入 |
| 09:31:35 |
10.85 |
2 |
3743 |
买入 |
| 09:31:41 |
10.84 |
62 |
3805 |
卖出 |
| 09:31:44 |
10.84 |
55 |
3860 |
买入 |
| 09:31:47 |
10.86 |
217 |
4077 |
买入 |
| 09:31:50 |
10.85 |
74 |
4151 |
卖出 |
| 09:31:53 |
10.86 |
472 |
4623 |
买入 |
| 09:31:56 |
10.84 |
129 |
4752 |
卖出 |
| 09:31:59 |
10.83 |
211 |
4963 |
卖出 |
| 09:32:02 |
10.84 |
88 |
5051 |
买入 |
| 09:32:05 |
10.84 |
78 |
5129 |
卖出 |
| 09:32:08 |
10.84 |
74 |
5203 |
卖出 |
| 09:32:11 |
10.84 |
103 |
5306 |
买入 |
| 09:32:14 |
10.85 |
38 |
5344 |
买入 |
| 09:32:17 |
10.85 |
46 |
5390 |
买入 |
| 09:32:20 |
10.86 |
69 |
5459 |
买入 |
| 09:32:23 |
10.85 |
1 |
5460 |
卖出 |
| 09:32:26 |
10.85 |
91 |
5551 |
卖出 |
| 09:32:29 |
10.85 |
5 |
5556 |
卖出 |
| 09:32:32 |
10.86 |
23 |
5579 |
买入 |
| 09:32:38 |
10.86 |
25 |
5604 |
卖出 |
| 09:32:41 |
10.86 |
28 |
5632 |
卖出 |
| 09:32:44 |
10.86 |
13 |
5645 |
卖出 |
| 09:32:47 |
10.86 |
10 |
5655 |
卖出 |
| 09:32:50 |
10.87 |
68 |
5723 |
买入 |
| 09:32:53 |
10.86 |
35 |
5758 |
卖出 |
| 09:32:56 |
10.86 |
12 |
5770 |
卖出 |
| 09:32:59 |
10.87 |
49 |
5819 |
买入 |
| 09:33:02 |
10.86 |
62 |
5881 |
卖出 |
| 09:33:05 |
10.86 |
70 |
5951 |
卖出 |
| 09:33:08 |
10.87 |
70 |
6021 |
买入 |
| 09:33:11 |
10.87 |
38 |
6059 |
买入 |
| 09:33:14 |
10.86 |
11 |
6070 |
卖出 |
| 09:33:17 |
10.86 |
1 |
6071 |
买入 |
| 09:33:20 |
10.86 |
7 |
6078 |
买入 |
| 09:33:23 |
10.86 |
34 |
6112 |
买入 |
| 09:33:26 |
10.85 |
10 |
6122 |
卖出 |
| 09:33:29 |
10.85 |
34 |
6156 |
卖出 |
| 09:33:32 |
10.85 |
6 |
6162 |
卖出 |
| 09:33:35 |
10.87 |
54 |
6216 |
买入 |
| 09:33:38 |
10.86 |
10 |
6226 |
卖出 |
| 09:33:41 |
10.85 |
39 |
6265 |
卖出 |
| 09:33:44 |
10.85 |
2 |
6267 |
卖出 |
| 09:33:47 |
10.85 |
5 |
6272 |
卖出 |
| 09:33:53 |
10.86 |
4 |
6276 |
买入 |
| 09:33:56 |
10.85 |
14 |
6290 |
卖出 |
| 09:33:59 |
10.85 |
110 |
6400 |
卖出 |
| 09:34:02 |
10.86 |
17 |
6417 |
买入 |
| 09:34:05 |
10.86 |
8 |
6425 |
买入 |
| 09:34:08 |
10.85 |
32 |
6457 |
卖出 |
| 09:34:11 |
10.85 |
24 |
6481 |
卖出 |
| 09:34:14 |
10.83 |
6 |
6487 |
卖出 |
| 09:34:17 |
10.85 |
11 |
6498 |
买入 |
| 09:34:20 |
10.84 |
31 |
6529 |
卖出 |
| 09:34:23 |
10.85 |
5 |
6534 |
买入 |
| 09:34:26 |
10.83 |
98 |
6632 |
卖出 |
| 09:34:29 |
10.85 |
10 |
6642 |
买入 |
| 09:34:32 |
10.86 |
4 |
6646 |
买入 |
| 09:34:35 |
10.84 |
2 |
6648 |
卖出 |
| 09:34:38 |
10.84 |
2 |
6650 |
卖出 |
| 09:34:44 |
10.84 |
75 |
6725 |
卖出 |
| 09:34:47 |
10.84 |
2 |
6727 |
买入 |
| 09:34:50 |
10.83 |
28 |
6755 |
卖出 |
| 09:34:53 |
10.83 |
15 |
6770 |
卖出 |
| 09:34:56 |
10.83 |
9 |
6779 |
买入 |
| 09:34:59 |
10.82 |
3 |
6782 |
卖出 |
| 09:35:02 |
10.83 |
12 |
6794 |
买入 |
| 09:35:05 |
10.82 |
55 |
6849 |
卖出 |
| 09:35:08 |
10.81 |
7 |
6856 |
卖出 |
| 09:35:11 |
10.81 |
47 |
6903 |
卖出 |
| 09:35:14 |
10.81 |
9 |
6912 |
买入 |
| 09:35:17 |
10.82 |
15 |
6927 |
买入 |
| 09:35:20 |
10.81 |
5 |
6932 |
卖出 |
| 09:35:23 |
10.82 |
38 |
6970 |
买入 |
| 09:35:26 |
10.83 |
124 |
7094 |
买入 |
| 09:35:29 |
10.83 |
16 |
7110 |
卖出 |
| 09:35:32 |
10.83 |
10 |
7120 |
卖出 |
| 09:35:41 |
10.85 |
74 |
7194 |
买入 |
| 09:35:44 |
10.85 |
150 |
7344 |
买入 |
| 09:35:47 |
10.85 |
59 |
7403 |
买入 |
| 09:35:50 |
10.85 |
11 |
7414 |
买入 |
| 09:35:53 |
10.84 |
2 |
7416 |
卖出 |
| 09:35:56 |
10.85 |
5 |
7421 |
买入 |
| 09:35:59 |
10.85 |
393 |
7814 |
买入 |
| 09:36:02 |
10.86 |
27 |
7841 |
买入 |
| 09:36:05 |
10.86 |
17 |
7858 |
买入 |
| 09:36:11 |
10.87 |
84 |
7942 |
买入 |
| 09:36:14 |
10.87 |
6 |
7948 |
买入 |
| 09:36:17 |
10.87 |
1 |
7949 |
买入 |
| 09:36:20 |
10.88 |
60 |
8009 |
买入 |
| 09:36:23 |
10.88 |
1 |
8010 |
买入 |
| 09:36:26 |
10.88 |
114 |
8124 |
买入 |
| 09:36:29 |
10.88 |
40 |
8164 |
卖出 |
| 09:36:32 |
10.89 |
1 |
8165 |
买入 |
| 09:36:35 |
10.89 |
145 |
8310 |
买入 |
| 09:36:38 |
10.88 |
13 |
8323 |
卖出 |
| 09:36:41 |
10.89 |
6 |
8329 |
买入 |
| 09:36:44 |
10.89 |
6 |
8335 |
买入 |
| 09:36:47 |
10.89 |
1076 |
9411 |
买入 |
| 09:36:50 |
10.93 |
1266 |
10677 |
买入 |
| 09:36:53 |
10.91 |
30 |
10707 |
卖出 |
| 09:36:56 |
10.9 |
40 |
10747 |
卖出 |
| 09:36:59 |
10.93 |
103 |
10850 |
买入 |
| 09:37:02 |
10.9 |
33 |
10883 |
卖出 |
| 09:37:05 |
10.9 |
167 |
11050 |
卖出 |
| 09:37:08 |
10.9 |
273 |
11323 |
卖出 |
| 09:37:11 |
10.89 |
46 |
11369 |
买入 |
| 09:37:14 |
10.88 |
1 |
11370 |
卖出 |
| 09:37:17 |
10.9 |
13 |
11383 |
买入 |
| 09:37:20 |
10.9 |
10 |
11393 |
买入 |
| 09:37:23 |
10.9 |
1010 |
12403 |
卖出 |
| 09:37:26 |
10.9 |
115 |
12518 |
买入 |
| 09:37:29 |
10.89 |
36 |
12554 |
卖出 |
| 09:37:32 |
10.89 |
6 |
12560 |
买入 |
| 09:37:35 |
10.9 |
177 |
12737 |
买入 |
| 09:37:38 |
10.9 |
11 |
12748 |
买入 |
| 09:37:41 |
10.9 |
76 |
12824 |
买入 |
| 09:37:47 |
10.9 |
10 |
12834 |
买入 |
| 09:37:50 |
10.9 |
131 |
12965 |
买入 |
| 09:37:53 |
10.91 |
85 |
13050 |
买入 |
| 09:37:56 |
10.92 |
2 |
13052 |
买入 |
| 09:37:59 |
10.92 |
11 |
13063 |
买入 |
| 09:38:02 |
10.92 |
1 |
13064 |
买入 |
| 09:38:05 |
10.93 |
111 |
13175 |
买入 |
| 09:38:08 |
10.9 |
22 |
13197 |
卖出 |
| 09:38:11 |
10.93 |
10 |
13207 |
买入 |
| 09:38:17 |
10.92 |
42 |
13249 |
卖出 |
| 09:38:20 |
10.91 |
118 |
13367 |
卖出 |
| 09:38:23 |
10.91 |
10 |
13377 |
买入 |
| 09:38:26 |
10.91 |
363 |
13740 |
买入 |
| 09:38:29 |
10.94 |
2 |
13742 |
买入 |
| 09:38:32 |
10.94 |
18 |
13760 |
买入 |
| 09:38:35 |
10.94 |
40 |
13800 |
买入 |
| 09:38:38 |
10.94 |
42 |
13842 |
买入 |
| 09:38:41 |
10.94 |
125 |
13967 |
买入 |
| 09:38:44 |
10.93 |
1 |
13968 |
卖出 |
| 09:38:47 |
10.93 |
13 |
13981 |
买入 |
| 09:38:50 |
10.93 |
601 |
14582 |
买入 |
| 09:38:53 |
10.93 |
80 |
14662 |
买入 |
| 09:38:56 |
10.94 |
6 |
14668 |
买入 |
| 09:38:59 |
10.96 |
3 |
14671 |
买入 |
| 09:39:05 |
10.93 |
96 |
14767 |
卖出 |
| 09:39:11 |
10.95 |
20 |
14787 |
买入 |
| 09:39:17 |
10.95 |
28 |
14815 |
买入 |
| 09:39:20 |
10.93 |
65 |
14880 |
卖出 |
| 09:39:23 |
10.95 |
109 |
14989 |
买入 |
| 09:39:29 |
10.96 |
28 |
15017 |
买入 |
| 09:39:32 |
10.95 |
465 |
15482 |
卖出 |
| 09:39:35 |
10.95 |
27 |
15509 |
买入 |
| 09:39:38 |
10.95 |
68 |
15577 |
买入 |
| 09:39:41 |
10.93 |
8 |
15585 |
卖出 |
| 09:39:44 |
10.95 |
10 |
15595 |
买入 |
| 09:39:50 |
10.94 |
4 |
15599 |
卖出 |
| 09:39:53 |
10.93 |
31 |
15630 |
卖出 |
| 09:39:56 |
10.93 |
2 |
15632 |
卖出 |
| 09:39:59 |
10.94 |
9 |
15641 |
买入 |
| 09:40:02 |
10.94 |
108 |
15749 |
买入 |
| 09:40:05 |
10.94 |
5 |
15754 |
买入 |
| 09:40:08 |
10.95 |
33 |
15787 |
买入 |
| 09:40:11 |
10.93 |
43 |
15830 |
卖出 |
| 09:40:14 |
10.93 |
46 |
15876 |
卖出 |
| 09:40:17 |
10.93 |
44 |
15920 |
卖出 |
| 09:40:20 |
10.93 |
18 |
15938 |
卖出 |
| 09:40:23 |
10.93 |
11 |
15949 |
卖出 |
| 09:40:26 |
10.92 |
220 |
16169 |
卖出 |
| 09:40:29 |
10.93 |
175 |
16344 |
买入 |
| 09:40:32 |
10.92 |
36 |
16380 |
买入 |
| 09:40:35 |
10.91 |
7 |
16387 |
卖出 |
| 09:40:38 |
10.92 |
54 |
16441 |
买入 |
| 09:40:41 |
10.92 |
53 |
16494 |
卖出 |
| 09:40:44 |
10.92 |
25 |
16519 |
买入 |
| 09:40:47 |
10.91 |
204 |
16723 |
卖出 |
| 09:40:50 |
10.91 |
355 |
17078 |
卖出 |
| 09:40:56 |
10.9 |
1 |
17079 |
卖出 |
| 09:41:02 |
10.91 |
176 |
17255 |
买入 |
| 09:41:05 |
10.91 |
66 |
17321 |
买入 |
| 09:41:08 |
10.91 |
5 |
17326 |
卖出 |
| 09:41:11 |
10.91 |
14 |
17340 |
卖出 |
| 09:41:14 |
10.92 |
19 |
17359 |
买入 |
| 09:41:17 |
10.93 |
86 |
17445 |
买入 |
| 09:41:20 |
10.93 |
112 |
17557 |
买入 |
| 09:41:23 |
10.93 |
45 |
17602 |
买入 |
| 09:41:26 |
10.92 |
54 |
17656 |
卖出 |
| 09:41:29 |
10.92 |
32 |
17688 |
买入 |
| 09:41:32 |
10.92 |
14 |
17702 |
买入 |
| 09:41:35 |
10.92 |
2 |
17704 |
买入 |
| 09:41:41 |
10.92 |
28 |
17732 |
买入 |
| 09:41:44 |
10.91 |
56 |
17788 |
卖出 |
| 09:41:47 |
10.92 |
112 |
17900 |
买入 |
| 09:41:50 |
10.92 |
33 |
17933 |
卖出 |
| 09:41:53 |
10.9 |
2 |
17935 |
卖出 |
| 09:41:56 |
10.9 |
86 |
18021 |
卖出 |
| 09:41:59 |
10.89 |
667 |
18688 |
卖出 |
| 09:42:02 |
10.89 |
450 |
19138 |
卖出 |
| 09:42:05 |
10.9 |
71 |
19209 |
买入 |
| 09:42:08 |
10.9 |
56 |
19265 |
买入 |
| 09:42:11 |
10.9 |
3 |
19268 |
卖出 |
| 09:42:14 |
10.92 |
47 |
19315 |
买入 |
| 09:42:17 |
10.91 |
59 |
19374 |
卖出 |
| 09:42:35 |
10.91 |
8 |
19382 |
卖出 |
| 09:42:38 |
10.9 |
4 |
19386 |
卖出 |
| 09:42:41 |
10.9 |
1 |
19387 |
卖出 |
| 09:42:44 |
10.9 |
37 |
19424 |
卖出 |
| 09:42:50 |
10.91 |
12 |
19436 |
买入 |
| 09:42:53 |
10.93 |
132 |
19568 |
买入 |
| 09:42:56 |
10.95 |
1134 |
20702 |
买入 |
| 09:42:59 |
10.96 |
347 |
21049 |
买入 |
| 09:43:02 |
10.96 |
163 |
21212 |
买入 |
| 09:43:05 |
10.96 |
38 |
21250 |
买入 |
| 09:43:11 |
10.96 |
2 |
21252 |
买入 |
| 09:43:17 |
10.96 |
23 |
21275 |
买入 |
| 09:43:20 |
10.95 |
6 |
21281 |
卖出 |
| 09:43:23 |
10.96 |
37 |
21318 |
买入 |
| 09:43:26 |
10.95 |
66 |
21384 |
卖出 |
| 09:43:29 |
10.96 |
67 |
21451 |
买入 |
| 09:43:32 |
10.97 |
587 |
22038 |
买入 |
| 09:43:35 |
10.96 |
24 |
22062 |
卖出 |
| 09:43:38 |
10.96 |
13 |
22075 |
卖出 |
| 09:43:41 |
10.94 |
335 |
22410 |
卖出 |
| 09:43:44 |
10.97 |
49 |
22459 |
买入 |
| 09:43:47 |
10.95 |
16 |
22475 |
卖出 |
| 09:43:50 |
10.94 |
105 |
22580 |
卖出 |
| 09:43:53 |
10.94 |
109 |
22689 |
卖出 |
| 09:43:56 |
10.95 |
2 |
22691 |
买入 |
| 09:44:02 |
10.95 |
1 |
22692 |
买入 |
| 09:44:05 |
10.95 |
61 |
22753 |
买入 |
| 09:44:08 |
10.95 |
68 |
22821 |
买入 |
| 09:44:11 |
10.94 |
14 |
22835 |
卖出 |
| 09:44:14 |
10.94 |
62 |
22897 |
卖出 |
| 09:44:17 |
10.94 |
11 |
22908 |
卖出 |
| 09:44:23 |
10.94 |
9 |
22917 |
买入 |
| 09:44:26 |
10.93 |
3 |
22920 |
卖出 |
| 09:44:32 |
10.93 |
5 |
22925 |
卖出 |
| 09:44:35 |
10.93 |
3 |
22928 |
卖出 |
| 09:44:38 |
10.94 |
21 |
22949 |
买入 |
| 09:44:44 |
10.94 |
5 |
22954 |
卖出 |
| 09:44:47 |
10.94 |
8 |
22962 |
卖出 |
| 09:44:50 |
10.94 |
3 |
22965 |
卖出 |
| 09:44:56 |
10.94 |
68 |
23033 |
卖出 |