航天机电[600151]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.43 |
29 |
29 |
集合竞价 |
| 09:15:04 |
10 |
94 |
94 |
集合竞价 |
| 09:15:07 |
10.01 |
121 |
121 |
集合竞价 |
| 09:15:10 |
10.01 |
124 |
124 |
集合竞价 |
| 09:15:13 |
10.01 |
124 |
124 |
集合竞价 |
| 09:15:19 |
10.01 |
124 |
124 |
集合竞价 |
| 09:15:28 |
10.01 |
124 |
124 |
集合竞价 |
| 09:16:19 |
10.01 |
124 |
124 |
集合竞价 |
| 09:16:22 |
10.01 |
124 |
124 |
集合竞价 |
| 09:16:28 |
10.01 |
124 |
124 |
集合竞价 |
| 09:16:37 |
10.01 |
124 |
124 |
集合竞价 |
| 09:16:46 |
10.01 |
154 |
154 |
集合竞价 |
| 09:17:19 |
10.01 |
154 |
154 |
集合竞价 |
| 09:17:22 |
10.01 |
157 |
157 |
集合竞价 |
| 09:17:49 |
10.01 |
157 |
157 |
集合竞价 |
| 09:18:01 |
10.01 |
185 |
185 |
集合竞价 |
| 09:18:52 |
10.15 |
255 |
255 |
集合竞价 |
| 09:19:10 |
10.15 |
255 |
255 |
集合竞价 |
| 09:19:22 |
10.15 |
255 |
255 |
集合竞价 |
| 09:19:34 |
10.15 |
255 |
255 |
集合竞价 |
| 09:19:55 |
10.15 |
255 |
255 |
集合竞价 |
| 09:19:58 |
10.01 |
186 |
186 |
集合竞价 |
| 09:20:04 |
10.01 |
186 |
186 |
集合竞价 |
| 09:20:19 |
10.01 |
187 |
187 |
集合竞价 |
| 09:20:22 |
10.01 |
187 |
187 |
集合竞价 |
| 09:20:25 |
10.01 |
205 |
205 |
集合竞价 |
| 09:20:34 |
10.01 |
225 |
225 |
集合竞价 |
| 09:20:58 |
10.01 |
225 |
225 |
集合竞价 |
| 09:21:01 |
10 |
228 |
228 |
集合竞价 |
| 09:21:19 |
10 |
228 |
228 |
集合竞价 |
| 09:21:46 |
10 |
252 |
252 |
集合竞价 |
| 09:21:58 |
10 |
254 |
254 |
集合竞价 |
| 09:22:01 |
10 |
254 |
254 |
集合竞价 |
| 09:22:10 |
10 |
254 |
254 |
集合竞价 |
| 09:22:28 |
10 |
254 |
254 |
集合竞价 |
| 09:22:37 |
10 |
254 |
254 |
集合竞价 |
| 09:22:40 |
10 |
255 |
255 |
集合竞价 |
| 09:22:46 |
10 |
260 |
260 |
集合竞价 |
| 09:22:52 |
10 |
260 |
260 |
集合竞价 |
| 09:23:01 |
10 |
290 |
290 |
集合竞价 |
| 09:23:10 |
10 |
290 |
290 |
集合竞价 |
| 09:23:16 |
9.99 |
290 |
290 |
集合竞价 |
| 09:23:19 |
9.97 |
290 |
290 |
集合竞价 |
| 09:23:43 |
9.96 |
290 |
290 |
集合竞价 |
| 09:23:49 |
9.96 |
290 |
290 |
集合竞价 |
| 09:24:01 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:04 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:10 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:19 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:22 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:25 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:31 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:34 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:46 |
9.9 |
302 |
302 |
集合竞价 |
| 09:24:49 |
9.89 |
303 |
303 |
集合竞价 |
| 09:24:52 |
9.89 |
303 |
303 |
集合竞价 |
| 09:24:55 |
9.89 |
338 |
338 |
集合竞价 |
| 09:24:58 |
9.89 |
348 |
348 |
集合竞价 |
| 09:25:02 |
9.88 |
350 |
698 |
买入 |
| 09:30:01 |
9.88 |
44 |
742 |
买入 |
| 09:30:04 |
9.82 |
601 |
1343 |
卖出 |
| 09:30:07 |
9.87 |
369 |
1712 |
买入 |
| 09:30:10 |
9.82 |
91 |
1803 |
卖出 |
| 09:30:13 |
9.86 |
456 |
2259 |
买入 |
| 09:30:16 |
9.89 |
507 |
2766 |
买入 |
| 09:30:19 |
9.93 |
185 |
2951 |
买入 |
| 09:30:22 |
9.95 |
61 |
3012 |
买入 |
| 09:30:25 |
9.97 |
23 |
3035 |
买入 |
| 09:30:28 |
9.97 |
102 |
3137 |
买入 |
| 09:30:31 |
9.98 |
374 |
3511 |
买入 |
| 09:30:34 |
9.98 |
157 |
3668 |
卖出 |
| 09:30:37 |
10 |
504 |
4172 |
买入 |
| 09:30:40 |
10.01 |
196 |
4368 |
买入 |
| 09:30:43 |
10.02 |
39 |
4407 |
买入 |
| 09:30:46 |
10.02 |
219 |
4626 |
卖出 |
| 09:30:49 |
10.03 |
127 |
4753 |
卖出 |
| 09:30:52 |
10.02 |
26 |
4779 |
卖出 |
| 09:30:55 |
10.01 |
99 |
4878 |
卖出 |
| 09:30:58 |
10.01 |
790 |
5668 |
买入 |
| 09:31:01 |
9.93 |
116 |
5784 |
卖出 |
| 09:31:04 |
9.98 |
59 |
5843 |
买入 |
| 09:31:07 |
9.94 |
13 |
5856 |
买入 |
| 09:31:10 |
9.99 |
148 |
6004 |
买入 |
| 09:31:13 |
9.99 |
146 |
6150 |
买入 |
| 09:31:16 |
10 |
63 |
6213 |
买入 |
| 09:31:19 |
10 |
108 |
6321 |
买入 |
| 09:31:22 |
9.99 |
44 |
6365 |
卖出 |
| 09:31:25 |
9.99 |
6 |
6371 |
卖出 |
| 09:31:28 |
9.93 |
393 |
6764 |
卖出 |
| 09:31:31 |
9.98 |
23 |
6787 |
买入 |
| 09:31:34 |
9.96 |
15 |
6802 |
卖出 |
| 09:31:37 |
9.99 |
790 |
7592 |
买入 |
| 09:31:40 |
9.94 |
64 |
7656 |
卖出 |
| 09:31:43 |
9.97 |
53 |
7709 |
买入 |
| 09:31:46 |
9.96 |
83 |
7792 |
卖出 |
| 09:31:49 |
9.93 |
148 |
7940 |
卖出 |
| 09:31:52 |
9.91 |
140 |
8080 |
卖出 |
| 09:31:55 |
9.9 |
216 |
8296 |
卖出 |
| 09:31:58 |
9.9 |
61 |
8357 |
卖出 |
| 09:32:01 |
9.88 |
16 |
8373 |
卖出 |
| 09:32:04 |
9.89 |
132 |
8505 |
买入 |
| 09:32:07 |
9.9 |
162 |
8667 |
买入 |
| 09:32:10 |
9.9 |
55 |
8722 |
买入 |
| 09:32:13 |
9.93 |
66 |
8788 |
买入 |
| 09:32:16 |
9.9 |
406 |
9194 |
卖出 |
| 09:32:19 |
9.9 |
96 |
9290 |
买入 |
| 09:32:22 |
9.9 |
111 |
9401 |
卖出 |
| 09:32:25 |
9.9 |
20 |
9421 |
卖出 |
| 09:32:28 |
9.9 |
45 |
9466 |
买入 |
| 09:32:31 |
9.9 |
39 |
9505 |
买入 |
| 09:32:34 |
9.9 |
128 |
9633 |
卖出 |
| 09:32:37 |
9.9 |
18 |
9651 |
卖出 |
| 09:32:43 |
9.9 |
7 |
9658 |
卖出 |
| 09:32:46 |
9.92 |
45 |
9703 |
买入 |
| 09:32:49 |
9.91 |
11 |
9714 |
卖出 |
| 09:32:52 |
9.92 |
44 |
9758 |
买入 |
| 09:32:55 |
9.92 |
21 |
9779 |
卖出 |
| 09:32:58 |
9.92 |
40 |
9819 |
卖出 |
| 09:33:01 |
9.92 |
18 |
9837 |
卖出 |
| 09:33:04 |
9.92 |
37 |
9874 |
卖出 |
| 09:33:07 |
9.91 |
61 |
9935 |
卖出 |
| 09:33:10 |
9.92 |
317 |
10252 |
买入 |
| 09:33:13 |
9.92 |
3 |
10255 |
买入 |
| 09:33:16 |
9.9 |
511 |
10766 |
卖出 |
| 09:33:19 |
9.9 |
141 |
10907 |
买入 |
| 09:33:22 |
9.93 |
64 |
10971 |
买入 |
| 09:33:25 |
9.92 |
127 |
11098 |
卖出 |
| 09:33:28 |
9.9 |
114 |
11212 |
卖出 |
| 09:33:31 |
9.94 |
297 |
11509 |
买入 |
| 09:33:34 |
9.95 |
313 |
11822 |
买入 |
| 09:33:37 |
9.99 |
331 |
12153 |
买入 |
| 09:33:40 |
9.99 |
39 |
12192 |
买入 |
| 09:33:43 |
10 |
275 |
12467 |
买入 |
| 09:33:46 |
10.01 |
167 |
12634 |
买入 |
| 09:33:49 |
10.02 |
403 |
13037 |
买入 |
| 09:33:52 |
10.02 |
506 |
13543 |
买入 |
| 09:33:55 |
10.01 |
266 |
13809 |
卖出 |
| 09:33:58 |
10.03 |
1019 |
14828 |
买入 |
| 09:34:01 |
10.02 |
56 |
14884 |
卖出 |
| 09:34:04 |
10.03 |
6 |
14890 |
买入 |
| 09:34:07 |
10.02 |
48 |
14938 |
卖出 |
| 09:34:10 |
10.05 |
49 |
14987 |
买入 |
| 09:34:13 |
10.06 |
202 |
15189 |
买入 |
| 09:34:16 |
10.05 |
49 |
15238 |
卖出 |
| 09:34:19 |
10.03 |
3 |
15241 |
卖出 |
| 09:34:22 |
10.03 |
152 |
15393 |
卖出 |
| 09:34:25 |
10.03 |
205 |
15598 |
卖出 |
| 09:34:28 |
10.02 |
64 |
15662 |
卖出 |
| 09:34:31 |
10.04 |
527 |
16189 |
买入 |
| 09:34:34 |
10.05 |
88 |
16277 |
买入 |
| 09:34:37 |
10.05 |
20 |
16297 |
买入 |
| 09:34:40 |
10.04 |
172 |
16469 |
卖出 |
| 09:34:43 |
10.02 |
57 |
16526 |
卖出 |
| 09:34:46 |
10.04 |
368 |
16894 |
买入 |
| 09:34:49 |
10.04 |
25 |
16919 |
买入 |
| 09:34:52 |
10.04 |
166 |
17085 |
买入 |
| 09:34:55 |
10.03 |
136 |
17221 |
卖出 |
| 09:34:58 |
10.03 |
1217 |
18438 |
卖出 |
| 09:35:01 |
10.03 |
797 |
19235 |
买入 |
| 09:35:04 |
10.02 |
237 |
19472 |
卖出 |
| 09:35:07 |
10.04 |
185 |
19657 |
买入 |
| 09:35:10 |
10.06 |
95 |
19752 |
买入 |
| 09:35:13 |
10.02 |
1517 |
21269 |
卖出 |
| 09:35:16 |
10.04 |
66 |
21335 |
买入 |
| 09:35:19 |
10.03 |
70 |
21405 |
买入 |
| 09:35:22 |
10.02 |
10 |
21415 |
卖出 |
| 09:35:25 |
10.02 |
2 |
21417 |
卖出 |
| 09:35:28 |
10.01 |
74 |
21491 |
卖出 |
| 09:35:31 |
9.99 |
147 |
21638 |
卖出 |
| 09:35:34 |
9.99 |
119 |
21757 |
卖出 |
| 09:35:37 |
9.96 |
31 |
21788 |
卖出 |
| 09:35:40 |
9.97 |
148 |
21936 |
买入 |
| 09:35:43 |
9.99 |
136 |
22072 |
买入 |
| 09:35:46 |
9.99 |
513 |
22585 |
买入 |
| 09:35:49 |
9.98 |
12 |
22597 |
卖出 |
| 09:35:52 |
9.98 |
36 |
22633 |
卖出 |
| 09:35:55 |
9.98 |
151 |
22784 |
卖出 |
| 09:35:58 |
9.97 |
100 |
22884 |
卖出 |
| 09:36:04 |
9.98 |
114 |
22998 |
买入 |
| 09:36:07 |
9.99 |
38 |
23036 |
买入 |
| 09:36:10 |
10 |
136 |
23172 |
买入 |
| 09:36:13 |
10 |
77 |
23249 |
买入 |
| 09:36:16 |
10.01 |
57 |
23306 |
买入 |
| 09:36:19 |
10.01 |
71 |
23377 |
买入 |
| 09:36:22 |
10.02 |
230 |
23607 |
买入 |
| 09:36:25 |
10.03 |
70 |
23677 |
买入 |
| 09:36:28 |
10.04 |
242 |
23919 |
买入 |
| 09:36:31 |
10.01 |
51 |
23970 |
卖出 |
| 09:36:34 |
10.01 |
5 |
23975 |
买入 |
| 09:36:37 |
10.02 |
115 |
24090 |
买入 |
| 09:36:40 |
10.01 |
142 |
24232 |
卖出 |
| 09:36:43 |
10.01 |
56 |
24288 |
卖出 |
| 09:36:46 |
10 |
152 |
24440 |
卖出 |
| 09:36:49 |
10 |
146 |
24586 |
卖出 |
| 09:36:52 |
10 |
127 |
24713 |
卖出 |
| 09:36:55 |
9.99 |
61 |
24774 |
卖出 |
| 09:36:58 |
9.99 |
14 |
24788 |
卖出 |
| 09:37:01 |
10.01 |
90 |
24878 |
买入 |
| 09:37:04 |
10.01 |
137 |
25015 |
卖出 |
| 09:37:07 |
10.02 |
49 |
25064 |
买入 |
| 09:37:10 |
10.03 |
146 |
25210 |
买入 |
| 09:37:13 |
10.03 |
37 |
25247 |
买入 |
| 09:37:16 |
10.03 |
8 |
25255 |
买入 |
| 09:37:19 |
10.03 |
33 |
25288 |
买入 |
| 09:37:22 |
10.02 |
51 |
25339 |
卖出 |
| 09:37:25 |
10.02 |
12 |
25351 |
买入 |
| 09:37:28 |
10.03 |
17 |
25368 |
买入 |
| 09:37:31 |
10.02 |
404 |
25772 |
买入 |
| 09:37:34 |
10.03 |
1 |
25773 |
买入 |
| 09:37:37 |
10.03 |
65 |
25838 |
买入 |
| 09:37:40 |
10.05 |
2489 |
28327 |
买入 |
| 09:37:43 |
10.06 |
269 |
28596 |
买入 |
| 09:37:46 |
10.07 |
1133 |
29729 |
买入 |
| 09:37:49 |
10.08 |
22 |
29751 |
买入 |
| 09:37:52 |
10.08 |
60 |
29811 |
买入 |
| 09:37:55 |
10.07 |
822 |
30633 |
卖出 |
| 09:37:58 |
10.07 |
13 |
30646 |
买入 |
| 09:38:01 |
10.04 |
13 |
30659 |
卖出 |
| 09:38:04 |
10.07 |
32 |
30691 |
买入 |
| 09:38:07 |
10.07 |
13 |
30704 |
买入 |
| 09:38:10 |
10.04 |
2184 |
32888 |
卖出 |
| 09:38:16 |
10.05 |
4 |
32892 |
买入 |
| 09:38:22 |
10.01 |
1103 |
33995 |
卖出 |
| 09:38:25 |
10 |
9 |
34004 |
卖出 |
| 09:38:31 |
10.01 |
77 |
34081 |
买入 |
| 09:38:34 |
10 |
137 |
34218 |
卖出 |
| 09:38:37 |
9.99 |
394 |
34612 |
卖出 |
| 09:38:40 |
10 |
478 |
35090 |
买入 |
| 09:38:43 |
10 |
487 |
35577 |
买入 |
| 09:38:46 |
10 |
6 |
35583 |
买入 |
| 09:38:49 |
10 |
11 |
35594 |
买入 |
| 09:38:52 |
10 |
10 |
35604 |
卖出 |
| 09:38:58 |
10 |
8 |
35612 |
卖出 |
| 09:39:01 |
10.01 |
9 |
35621 |
买入 |
| 09:39:04 |
10.01 |
7 |
35628 |
卖出 |
| 09:39:07 |
10.01 |
324 |
35952 |
卖出 |
| 09:39:10 |
10 |
16 |
35968 |
卖出 |
| 09:39:13 |
10.01 |
444 |
36412 |
买入 |
| 09:39:16 |
10.01 |
309 |
36721 |
买入 |
| 09:39:22 |
10 |
55 |
36776 |
买入 |
| 09:39:25 |
10.01 |
13 |
36789 |
买入 |
| 09:39:28 |
10.04 |
147 |
36936 |
买入 |
| 09:39:31 |
10.04 |
26 |
36962 |
买入 |
| 09:39:34 |
10.04 |
49 |
37011 |
买入 |
| 09:39:37 |
10.04 |
100 |
37111 |
卖出 |
| 09:39:40 |
10.03 |
48 |
37159 |
卖出 |
| 09:39:43 |
10.05 |
99 |
37258 |
买入 |
| 09:39:46 |
10.06 |
149 |
37407 |
买入 |
| 09:39:52 |
10.06 |
1 |
37408 |
卖出 |
| 09:39:55 |
10.06 |
2 |
37410 |
卖出 |
| 09:40:01 |
10.05 |
18 |
37428 |
卖出 |
| 09:40:04 |
10.07 |
301 |
37729 |
买入 |
| 09:40:07 |
10.06 |
2 |
37731 |
卖出 |
| 09:40:10 |
10.07 |
23 |
37754 |
买入 |
| 09:40:13 |
10.07 |
125 |
37879 |
买入 |
| 09:40:16 |
10.09 |
231 |
38110 |
买入 |
| 09:40:19 |
10.09 |
129 |
38239 |
买入 |
| 09:40:22 |
10.09 |
93 |
38332 |
买入 |
| 09:40:25 |
10.12 |
637 |
38969 |
买入 |
| 09:40:28 |
10.11 |
13 |
38982 |
卖出 |
| 09:40:31 |
10.11 |
876 |
39858 |
卖出 |
| 09:40:34 |
10.12 |
219 |
40077 |
买入 |
| 09:40:37 |
10.14 |
812 |
40889 |
买入 |
| 09:40:40 |
10.12 |
74 |
40963 |
卖出 |
| 09:40:43 |
10.13 |
460 |
41423 |
买入 |
| 09:40:46 |
10.14 |
468 |
41891 |
买入 |
| 09:40:49 |
10.13 |
178 |
42069 |
卖出 |
| 09:40:52 |
10.16 |
471 |
42540 |
买入 |
| 09:40:55 |
10.12 |
442 |
42982 |
卖出 |
| 09:40:58 |
10.12 |
138 |
43120 |
卖出 |
| 09:41:01 |
10.11 |
921 |
44041 |
卖出 |
| 09:41:04 |
10.11 |
274 |
44315 |
卖出 |
| 09:41:07 |
10.11 |
118 |
44433 |
卖出 |
| 09:41:10 |
10.11 |
70 |
44503 |
卖出 |
| 09:41:13 |
10.11 |
10 |
44513 |
卖出 |
| 09:41:16 |
10.12 |
423 |
44936 |
买入 |
| 09:41:19 |
10.13 |
63 |
44999 |
买入 |
| 09:41:22 |
10.12 |
203 |
45202 |
卖出 |
| 09:41:25 |
10.12 |
63 |
45265 |
卖出 |
| 09:41:28 |
10.13 |
12 |
45277 |
买入 |
| 09:41:31 |
10.15 |
207 |
45484 |
买入 |
| 09:41:34 |
10.17 |
1666 |
47150 |
买入 |
| 09:41:37 |
10.18 |
157 |
47307 |
买入 |
| 09:41:40 |
10.18 |
438 |
47745 |
买入 |
| 09:41:43 |
10.17 |
350 |
48095 |
卖出 |
| 09:41:46 |
10.17 |
2 |
48097 |
卖出 |
| 09:41:49 |
10.18 |
10 |
48107 |
买入 |
| 09:41:52 |
10.18 |
196 |
48303 |
买入 |
| 09:41:55 |
10.18 |
138 |
48441 |
买入 |
| 09:41:58 |
10.17 |
142 |
48583 |
卖出 |
| 09:42:01 |
10.17 |
53 |
48636 |
买入 |
| 09:42:04 |
10.16 |
79 |
48715 |
卖出 |
| 09:42:07 |
10.15 |
379 |
49094 |
卖出 |
| 09:42:10 |
10.17 |
340 |
49434 |
买入 |
| 09:42:13 |
10.15 |
60 |
49494 |
卖出 |
| 09:42:16 |
10.15 |
39 |
49533 |
卖出 |
| 09:42:19 |
10.17 |
126 |
49659 |
买入 |
| 09:42:22 |
10.15 |
3 |
49662 |
卖出 |
| 09:42:25 |
10.17 |
33 |
49695 |
买入 |
| 09:42:28 |
10.15 |
237 |
49932 |
卖出 |