航天机电[600151]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.94 |
80 |
80 |
集合竞价 |
| 09:15:06 |
10.75 |
85 |
85 |
集合竞价 |
| 09:25:06 |
10.75 |
554 |
639 |
卖出 |
| 09:30:01 |
10.78 |
20 |
659 |
买入 |
| 09:30:04 |
10.77 |
20 |
679 |
卖出 |
| 09:30:07 |
10.78 |
160 |
839 |
买入 |
| 09:30:10 |
10.78 |
37 |
876 |
卖出 |
| 09:30:13 |
10.8 |
61 |
937 |
买入 |
| 09:30:16 |
10.82 |
42 |
979 |
买入 |
| 09:30:19 |
10.82 |
7 |
986 |
买入 |
| 09:30:22 |
10.82 |
70 |
1056 |
卖出 |
| 09:30:25 |
10.82 |
36 |
1092 |
买入 |
| 09:30:28 |
10.8 |
62 |
1154 |
卖出 |
| 09:30:31 |
10.82 |
174 |
1328 |
买入 |
| 09:30:34 |
10.8 |
52 |
1380 |
卖出 |
| 09:30:37 |
10.78 |
55 |
1435 |
卖出 |
| 09:30:40 |
10.81 |
104 |
1539 |
买入 |
| 09:30:43 |
10.79 |
149 |
1688 |
卖出 |
| 09:30:46 |
10.78 |
42 |
1730 |
卖出 |
| 09:30:49 |
10.78 |
97 |
1827 |
卖出 |
| 09:30:52 |
10.79 |
74 |
1901 |
买入 |
| 09:30:55 |
10.79 |
10 |
1911 |
买入 |
| 09:30:58 |
10.77 |
49 |
1960 |
卖出 |
| 09:31:01 |
10.78 |
111 |
2071 |
买入 |
| 09:31:04 |
10.78 |
160 |
2231 |
买入 |
| 09:31:10 |
10.78 |
20 |
2251 |
买入 |
| 09:31:13 |
10.79 |
182 |
2433 |
买入 |
| 09:31:16 |
10.8 |
24 |
2457 |
买入 |
| 09:31:19 |
10.8 |
1 |
2458 |
买入 |
| 09:31:22 |
10.78 |
49 |
2507 |
卖出 |
| 09:31:25 |
10.8 |
1 |
2508 |
买入 |
| 09:31:28 |
10.78 |
7 |
2515 |
卖出 |
| 09:31:31 |
10.8 |
6 |
2521 |
买入 |
| 09:31:34 |
10.79 |
11 |
2532 |
卖出 |
| 09:31:37 |
10.79 |
50 |
2582 |
卖出 |
| 09:31:40 |
10.79 |
9 |
2591 |
买入 |
| 09:31:43 |
10.79 |
10 |
2601 |
买入 |
| 09:31:46 |
10.79 |
17 |
2618 |
买入 |
| 09:31:49 |
10.8 |
213 |
2831 |
买入 |
| 09:31:52 |
10.79 |
135 |
2966 |
卖出 |
| 09:31:55 |
10.82 |
42 |
3008 |
买入 |
| 09:31:58 |
10.8 |
563 |
3571 |
卖出 |
| 09:32:01 |
10.83 |
100 |
3671 |
买入 |
| 09:32:04 |
10.83 |
7 |
3678 |
买入 |
| 09:32:07 |
10.8 |
146 |
3824 |
卖出 |
| 09:32:16 |
10.83 |
60 |
3884 |
买入 |
| 09:32:19 |
10.83 |
73 |
3957 |
买入 |
| 09:32:22 |
10.81 |
100 |
4057 |
卖出 |
| 09:32:28 |
10.81 |
8 |
4065 |
卖出 |
| 09:32:31 |
10.81 |
140 |
4205 |
卖出 |
| 09:32:34 |
10.81 |
139 |
4344 |
买入 |
| 09:32:37 |
10.81 |
1 |
4345 |
买入 |
| 09:32:40 |
10.81 |
57 |
4402 |
买入 |
| 09:32:43 |
10.8 |
451 |
4853 |
卖出 |
| 09:32:46 |
10.8 |
15 |
4868 |
买入 |
| 09:32:52 |
10.8 |
269 |
5137 |
买入 |
| 09:32:55 |
10.81 |
3 |
5140 |
买入 |
| 09:32:58 |
10.82 |
32 |
5172 |
买入 |
| 09:33:01 |
10.82 |
4 |
5176 |
买入 |
| 09:33:04 |
10.83 |
75 |
5251 |
买入 |
| 09:33:07 |
10.84 |
256 |
5507 |
买入 |
| 09:33:10 |
10.83 |
290 |
5797 |
卖出 |
| 09:33:13 |
10.85 |
7 |
5804 |
买入 |
| 09:33:16 |
10.85 |
22 |
5826 |
买入 |
| 09:33:19 |
10.85 |
204 |
6030 |
买入 |
| 09:33:22 |
10.89 |
16 |
6046 |
买入 |
| 09:33:25 |
10.85 |
103 |
6149 |
卖出 |
| 09:33:31 |
10.88 |
161 |
6310 |
买入 |
| 09:33:34 |
10.87 |
118 |
6428 |
买入 |
| 09:33:37 |
10.89 |
348 |
6776 |
买入 |
| 09:33:40 |
10.89 |
175 |
6951 |
买入 |
| 09:33:49 |
10.91 |
81 |
7032 |
买入 |
| 09:33:52 |
10.91 |
14 |
7046 |
买入 |
| 09:33:55 |
10.91 |
157 |
7203 |
买入 |
| 09:33:58 |
10.9 |
25 |
7228 |
卖出 |
| 09:34:01 |
10.9 |
10 |
7238 |
卖出 |
| 09:34:04 |
10.89 |
172 |
7410 |
卖出 |
| 09:34:07 |
10.89 |
208 |
7618 |
卖出 |
| 09:34:10 |
10.89 |
12 |
7630 |
卖出 |
| 09:34:13 |
10.9 |
114 |
7744 |
买入 |
| 09:34:16 |
10.89 |
58 |
7802 |
卖出 |
| 09:34:19 |
10.89 |
133 |
7935 |
卖出 |
| 09:34:22 |
10.9 |
448 |
8383 |
买入 |
| 09:34:25 |
10.91 |
11 |
8394 |
买入 |
| 09:34:28 |
10.91 |
981 |
9375 |
买入 |
| 09:34:31 |
10.88 |
318 |
9693 |
卖出 |
| 09:34:34 |
10.9 |
23 |
9716 |
买入 |
| 09:34:40 |
10.9 |
142 |
9858 |
卖出 |
| 09:34:43 |
10.91 |
31 |
9889 |
买入 |
| 09:34:46 |
10.91 |
70 |
9959 |
卖出 |
| 09:34:49 |
10.92 |
127 |
10086 |
买入 |
| 09:34:52 |
10.91 |
110 |
10196 |
卖出 |
| 09:34:58 |
10.91 |
135 |
10331 |
卖出 |
| 09:35:01 |
10.91 |
1 |
10332 |
卖出 |
| 09:35:04 |
10.91 |
303 |
10635 |
卖出 |
| 09:35:07 |
10.91 |
149 |
10784 |
卖出 |
| 09:35:10 |
10.91 |
71 |
10855 |
卖出 |
| 09:35:13 |
10.91 |
20 |
10875 |
买入 |
| 09:35:16 |
10.91 |
1 |
10876 |
卖出 |
| 09:35:19 |
10.91 |
5 |
10881 |
卖出 |
| 09:35:22 |
10.91 |
1 |
10882 |
卖出 |
| 09:35:25 |
10.91 |
11 |
10893 |
卖出 |
| 09:35:28 |
10.92 |
27 |
10920 |
买入 |
| 09:35:31 |
10.94 |
794 |
11714 |
买入 |
| 09:35:34 |
10.98 |
2031 |
13745 |
买入 |
| 09:35:37 |
11 |
437 |
14182 |
买入 |
| 09:35:40 |
11.02 |
389 |
14571 |
买入 |
| 09:35:43 |
11 |
105 |
14676 |
卖出 |
| 09:35:49 |
10.99 |
47 |
14723 |
卖出 |
| 09:35:52 |
11 |
177 |
14900 |
买入 |
| 09:35:55 |
11 |
252 |
15152 |
买入 |
| 09:35:58 |
11 |
431 |
15583 |
买入 |
| 09:36:01 |
10.99 |
135 |
15718 |
卖出 |
| 09:36:04 |
10.99 |
48 |
15766 |
买入 |
| 09:36:07 |
10.98 |
272 |
16038 |
卖出 |
| 09:36:10 |
11 |
994 |
17032 |
买入 |
| 09:36:13 |
10.99 |
492 |
17524 |
卖出 |
| 09:36:16 |
10.98 |
622 |
18146 |
卖出 |
| 09:36:19 |
10.97 |
143 |
18289 |
卖出 |
| 09:36:22 |
10.98 |
46 |
18335 |
买入 |
| 09:36:25 |
10.98 |
54 |
18389 |
买入 |
| 09:36:28 |
10.97 |
2 |
18391 |
卖出 |
| 09:36:31 |
10.98 |
33 |
18424 |
买入 |
| 09:36:34 |
10.97 |
70 |
18494 |
卖出 |
| 09:36:37 |
10.97 |
45 |
18539 |
卖出 |
| 09:36:40 |
10.97 |
148 |
18687 |
买入 |
| 09:36:43 |
10.96 |
5 |
18692 |
卖出 |
| 09:36:46 |
10.96 |
41 |
18733 |
卖出 |
| 09:36:49 |
10.97 |
222 |
18955 |
买入 |
| 09:36:55 |
10.96 |
75 |
19030 |
买入 |
| 09:36:58 |
10.94 |
5 |
19035 |
卖出 |
| 09:37:01 |
10.94 |
24 |
19059 |
卖出 |
| 09:37:04 |
10.94 |
16 |
19075 |
卖出 |
| 09:37:10 |
10.95 |
12 |
19087 |
买入 |
| 09:37:13 |
10.94 |
11 |
19098 |
卖出 |
| 09:37:16 |
10.95 |
185 |
19283 |
买入 |
| 09:37:19 |
10.94 |
11 |
19294 |
卖出 |
| 09:37:22 |
10.93 |
21 |
19315 |
卖出 |
| 09:37:25 |
10.94 |
6 |
19321 |
买入 |
| 09:37:40 |
10.94 |
48 |
19369 |
买入 |
| 09:37:46 |
10.9 |
1797 |
21166 |
卖出 |
| 09:37:49 |
10.9 |
64 |
21230 |
买入 |
| 09:37:52 |
10.9 |
124 |
21354 |
买入 |
| 09:37:55 |
10.9 |
22 |
21376 |
买入 |
| 09:37:58 |
10.93 |
34 |
21410 |
买入 |
| 09:38:01 |
10.89 |
11 |
21421 |
卖出 |
| 09:38:04 |
10.89 |
100 |
21521 |
卖出 |
| 09:38:07 |
10.89 |
14 |
21535 |
卖出 |
| 09:38:10 |
10.9 |
1 |
21536 |
买入 |
| 09:38:13 |
10.9 |
18 |
21554 |
买入 |
| 09:38:16 |
10.9 |
24 |
21578 |
买入 |
| 09:38:19 |
10.9 |
18 |
21596 |
买入 |
| 09:38:22 |
10.91 |
121 |
21717 |
买入 |
| 09:38:28 |
10.91 |
7 |
21724 |
买入 |
| 09:38:34 |
10.9 |
3 |
21727 |
卖出 |
| 09:38:37 |
10.91 |
2 |
21729 |
买入 |
| 09:38:40 |
10.91 |
17 |
21746 |
买入 |
| 09:38:43 |
10.91 |
14 |
21760 |
买入 |
| 09:38:46 |
10.91 |
191 |
21951 |
买入 |
| 09:38:55 |
10.91 |
20 |
21971 |
买入 |
| 09:39:01 |
10.91 |
6 |
21977 |
买入 |
| 09:39:13 |
10.9 |
73 |
22050 |
卖出 |
| 09:39:16 |
10.9 |
246 |
22296 |
卖出 |
| 09:39:19 |
10.89 |
53 |
22349 |
卖出 |
| 09:39:22 |
10.9 |
4 |
22353 |
买入 |
| 09:39:25 |
10.9 |
74 |
22427 |
买入 |
| 09:39:28 |
10.9 |
10 |
22437 |
卖出 |
| 09:39:31 |
10.9 |
14 |
22451 |
卖出 |
| 09:39:34 |
10.92 |
95 |
22546 |
买入 |
| 09:39:37 |
10.9 |
7 |
22553 |
卖出 |
| 09:39:40 |
10.9 |
27 |
22580 |
卖出 |
| 09:39:46 |
10.9 |
11 |
22591 |
卖出 |
| 09:39:52 |
10.9 |
10 |
22601 |
卖出 |
| 09:39:55 |
10.93 |
50 |
22651 |
买入 |
| 09:39:58 |
10.91 |
24 |
22675 |
买入 |
| 09:40:01 |
10.93 |
2 |
22677 |
买入 |
| 09:40:04 |
10.91 |
1 |
22678 |
卖出 |
| 09:40:07 |
10.91 |
5 |
22683 |
卖出 |
| 09:40:10 |
10.93 |
28 |
22711 |
买入 |
| 09:40:13 |
10.93 |
89 |
22800 |
卖出 |
| 09:40:16 |
10.93 |
11 |
22811 |
买入 |
| 09:40:19 |
10.93 |
11 |
22822 |
买入 |
| 09:40:22 |
10.91 |
1 |
22823 |
卖出 |
| 09:40:25 |
10.91 |
7 |
22830 |
卖出 |
| 09:40:34 |
10.91 |
10 |
22840 |
卖出 |
| 09:40:37 |
10.91 |
21 |
22861 |
卖出 |
| 09:40:40 |
10.92 |
44 |
22905 |
买入 |
| 09:40:43 |
10.91 |
32 |
22937 |
卖出 |
| 09:40:46 |
10.91 |
3 |
22940 |
卖出 |
| 09:40:52 |
10.92 |
29 |
22969 |
买入 |
| 09:40:55 |
10.91 |
10 |
22979 |
卖出 |
| 09:40:58 |
10.91 |
118 |
23097 |
卖出 |
| 09:41:01 |
10.9 |
8 |
23105 |
卖出 |
| 09:41:04 |
10.91 |
5 |
23110 |
买入 |
| 09:41:07 |
10.9 |
8 |
23118 |
卖出 |
| 09:41:13 |
10.91 |
12 |
23130 |
买入 |
| 09:41:16 |
10.9 |
19 |
23149 |
卖出 |
| 09:41:22 |
10.88 |
1099 |
24248 |
卖出 |
| 09:41:25 |
10.88 |
32 |
24280 |
卖出 |
| 09:41:28 |
10.88 |
3 |
24283 |
卖出 |
| 09:41:31 |
10.89 |
37 |
24320 |
买入 |
| 09:41:37 |
10.89 |
1 |
24321 |
买入 |
| 09:41:40 |
10.89 |
3 |
24324 |
买入 |
| 09:41:43 |
10.91 |
50 |
24374 |
买入 |
| 09:41:46 |
10.89 |
6 |
24380 |
卖出 |
| 09:41:52 |
10.9 |
1 |
24381 |
买入 |
| 09:41:55 |
10.89 |
33 |
24414 |
卖出 |
| 09:41:58 |
10.9 |
10 |
24424 |
买入 |
| 09:42:07 |
10.9 |
7 |
24431 |
买入 |
| 09:42:10 |
10.9 |
9 |
24440 |
买入 |
| 09:42:13 |
10.9 |
46 |
24486 |
买入 |
| 09:42:19 |
10.9 |
5 |
24491 |
卖出 |
| 09:42:22 |
10.9 |
3 |
24494 |
卖出 |
| 09:42:31 |
10.9 |
48 |
24542 |
卖出 |
| 09:42:37 |
10.88 |
615 |
25157 |
卖出 |
| 09:42:40 |
10.88 |
112 |
25269 |
买入 |
| 09:42:43 |
10.87 |
203 |
25472 |
卖出 |
| 09:43:01 |
10.87 |
5 |
25477 |
卖出 |
| 09:43:10 |
10.87 |
1 |
25478 |
卖出 |
| 09:43:13 |
10.88 |
2 |
25480 |
买入 |
| 09:43:19 |
10.88 |
8 |
25488 |
买入 |
| 09:43:22 |
10.88 |
12 |
25500 |
买入 |
| 09:43:25 |
10.88 |
3 |
25503 |
买入 |
| 09:43:28 |
10.88 |
46 |
25549 |
买入 |
| 09:43:31 |
10.88 |
24 |
25573 |
买入 |
| 09:43:34 |
10.88 |
2 |
25575 |
买入 |
| 09:43:37 |
10.88 |
7 |
25582 |
买入 |
| 09:43:46 |
10.87 |
13 |
25595 |
卖出 |
| 09:43:49 |
10.87 |
108 |
25703 |
卖出 |
| 09:43:58 |
10.88 |
12 |
25715 |
买入 |
| 09:44:07 |
10.88 |
51 |
25766 |
买入 |
| 09:44:13 |
10.88 |
1 |
25767 |
买入 |
| 09:44:16 |
10.88 |
26 |
25793 |
买入 |
| 09:44:19 |
10.9 |
265 |
26058 |
买入 |
| 09:44:22 |
10.9 |
20 |
26078 |
买入 |
| 09:44:25 |
10.87 |
100 |
26178 |
卖出 |
| 09:44:40 |
10.9 |
20 |
26198 |
买入 |
| 09:44:49 |
10.9 |
50 |
26248 |
买入 |
| 09:44:52 |
10.9 |
1 |
26249 |
买入 |
| 09:44:55 |
10.9 |
2 |
26251 |
买入 |
| 09:45:04 |
10.9 |
20 |
26271 |
买入 |
| 09:45:13 |
10.9 |
1 |
26272 |
买入 |
| 09:45:16 |
10.89 |
2 |
26274 |
卖出 |
| 09:45:19 |
10.89 |
1 |
26275 |
卖出 |
| 09:45:22 |
10.89 |
43 |
26318 |
卖出 |
| 09:45:28 |
10.9 |
201 |
26519 |
买入 |
| 09:45:31 |
10.9 |
14 |
26533 |
买入 |
| 09:45:37 |
10.89 |
3 |
26536 |
卖出 |
| 09:45:43 |
10.9 |
9 |
26545 |
买入 |
| 09:45:52 |
10.89 |
100 |
26645 |
卖出 |
| 09:46:01 |
10.89 |
11 |
26656 |
买入 |
| 09:46:25 |
10.89 |
71 |
26727 |
买入 |
| 09:46:28 |
10.9 |
7 |
26734 |
买入 |
| 09:46:31 |
10.9 |
6 |
26740 |
买入 |
| 09:46:34 |
10.9 |
1 |
26741 |
买入 |
| 09:46:40 |
10.9 |
1 |
26742 |
买入 |
| 09:46:43 |
10.89 |
1 |
26743 |
卖出 |
| 09:46:46 |
10.89 |
1 |
26744 |
卖出 |
| 09:46:49 |
10.89 |
1 |
26745 |
卖出 |
| 09:46:52 |
10.9 |
82 |
26827 |
买入 |
| 09:46:55 |
10.91 |
486 |
27313 |
买入 |
| 09:46:58 |
10.91 |
39 |
27352 |
买入 |
| 09:47:01 |
10.91 |
2 |
27354 |
买入 |
| 09:47:04 |
10.9 |
3 |
27357 |
卖出 |
| 09:47:07 |
10.92 |
920 |
28277 |
买入 |
| 09:47:10 |
10.92 |
21 |
28298 |
买入 |
| 09:47:13 |
10.92 |
29 |
28327 |
买入 |
| 09:47:16 |
10.92 |
21 |
28348 |
买入 |
| 09:47:28 |
10.91 |
5 |
28353 |
卖出 |
| 09:47:31 |
10.92 |
23 |
28376 |
买入 |
| 09:47:34 |
10.92 |
215 |
28591 |
买入 |
| 09:47:40 |
10.92 |
2 |
28593 |
买入 |
| 09:47:43 |
10.92 |
47 |
28640 |
买入 |
| 09:47:46 |
10.92 |
5 |
28645 |
卖出 |
| 09:47:49 |
10.92 |
1 |
28646 |
卖出 |
| 09:47:55 |
10.92 |
46 |
28692 |
卖出 |
| 09:47:58 |
10.92 |
1 |
28693 |
卖出 |
| 09:48:01 |
10.92 |
1 |
28694 |
卖出 |
| 09:48:04 |
10.92 |
5 |
28699 |
卖出 |
| 09:48:07 |
10.92 |
6 |
28705 |
卖出 |
| 09:48:25 |
10.93 |
234 |
28939 |
买入 |
| 09:48:28 |
10.94 |
3 |
28942 |
买入 |
| 09:48:31 |
10.93 |
1 |
28943 |
卖出 |
| 09:48:37 |
10.94 |
476 |
29419 |
买入 |
| 09:48:40 |
10.94 |
36 |
29455 |
买入 |
| 09:48:46 |
10.95 |
566 |
30021 |
买入 |
| 09:48:49 |
10.95 |
8 |
30029 |
买入 |
| 09:48:52 |
10.94 |
2 |
30031 |
卖出 |
| 09:49:04 |
10.95 |
1 |
30032 |
买入 |
| 09:49:13 |
10.94 |
1 |
30033 |
卖出 |
| 09:49:16 |
10.94 |
34 |
30067 |
卖出 |
| 09:49:22 |
10.95 |
436 |
30503 |
买入 |
| 09:49:25 |
10.95 |
11 |
30514 |
卖出 |
| 09:49:28 |
10.96 |
10 |
30524 |
买入 |
| 09:49:37 |
10.96 |
20 |
30544 |
买入 |
| 09:49:49 |
10.94 |
35 |
30579 |
卖出 |
| 09:49:52 |
10.94 |
20 |
30599 |
卖出 |
| 09:50:04 |
10.95 |
10 |
30609 |
买入 |
| 09:50:07 |
10.94 |
19 |
30628 |
卖出 |
| 09:50:10 |
10.94 |
12 |
30640 |
卖出 |