航天机电[600151]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.4 |
8 |
8 |
集合竞价 |
| 09:15:08 |
8.4 |
8 |
8 |
集合竞价 |
| 09:15:11 |
8.4 |
8 |
8 |
集合竞价 |
| 09:16:08 |
8.4 |
18 |
18 |
集合竞价 |
| 09:16:32 |
8.4 |
18 |
18 |
集合竞价 |
| 09:16:50 |
8.2 |
125 |
125 |
集合竞价 |
| 09:17:32 |
8.2 |
127 |
127 |
集合竞价 |
| 09:18:41 |
8.2 |
127 |
127 |
集合竞价 |
| 09:18:50 |
8.2 |
166 |
166 |
集合竞价 |
| 09:18:53 |
8.2 |
168 |
168 |
集合竞价 |
| 09:19:11 |
8.2 |
168 |
168 |
集合竞价 |
| 09:19:29 |
8.2 |
168 |
168 |
集合竞价 |
| 09:19:32 |
8.2 |
168 |
168 |
集合竞价 |
| 09:19:35 |
8.2 |
168 |
168 |
集合竞价 |
| 09:19:38 |
8.2 |
168 |
168 |
集合竞价 |
| 09:19:53 |
8.2 |
168 |
168 |
集合竞价 |
| 09:20:02 |
8.2 |
171 |
171 |
集合竞价 |
| 09:20:20 |
8.2 |
171 |
171 |
集合竞价 |
| 09:20:32 |
8.2 |
201 |
201 |
集合竞价 |
| 09:20:35 |
8.2 |
202 |
202 |
集合竞价 |
| 09:20:56 |
8.22 |
202 |
202 |
集合竞价 |
| 09:21:08 |
8.23 |
202 |
202 |
集合竞价 |
| 09:21:14 |
8.23 |
202 |
202 |
集合竞价 |
| 09:21:50 |
8.23 |
202 |
202 |
集合竞价 |
| 09:21:56 |
8.2 |
302 |
302 |
集合竞价 |
| 09:21:59 |
8.2 |
304 |
304 |
集合竞价 |
| 09:22:17 |
8.2 |
324 |
324 |
集合竞价 |
| 09:22:20 |
8.2 |
324 |
324 |
集合竞价 |
| 09:22:29 |
8.21 |
324 |
324 |
集合竞价 |
| 09:22:38 |
8.21 |
336 |
336 |
集合竞价 |
| 09:22:41 |
8.21 |
336 |
336 |
集合竞价 |
| 09:23:11 |
8.22 |
336 |
336 |
集合竞价 |
| 09:23:14 |
8.22 |
339 |
339 |
集合竞价 |
| 09:23:35 |
8.22 |
339 |
339 |
集合竞价 |
| 09:23:47 |
8.22 |
339 |
339 |
集合竞价 |
| 09:23:50 |
8.22 |
339 |
339 |
集合竞价 |
| 09:23:59 |
8.22 |
339 |
339 |
集合竞价 |
| 09:24:23 |
8.22 |
369 |
369 |
集合竞价 |
| 09:24:26 |
8.22 |
370 |
370 |
集合竞价 |
| 09:24:29 |
8.23 |
370 |
370 |
集合竞价 |
| 09:24:35 |
8.22 |
527 |
527 |
集合竞价 |
| 09:24:41 |
8.22 |
529 |
529 |
集合竞价 |
| 09:24:47 |
8.22 |
547 |
547 |
集合竞价 |
| 09:24:50 |
8.22 |
716 |
716 |
集合竞价 |
| 09:24:53 |
8.23 |
716 |
716 |
集合竞价 |
| 09:24:56 |
8.2 |
1756 |
1756 |
集合竞价 |
| 09:24:59 |
8.2 |
2029 |
2029 |
集合竞价 |
| 09:25:03 |
8.2 |
2167 |
4196 |
买入 |
| 09:30:02 |
8.19 |
229 |
4425 |
卖出 |
| 09:30:05 |
8.18 |
503 |
4928 |
卖出 |
| 09:30:08 |
8.17 |
278 |
5206 |
卖出 |
| 09:30:11 |
8.17 |
648 |
5854 |
卖出 |
| 09:30:14 |
8.17 |
112 |
5966 |
买入 |
| 09:30:17 |
8.18 |
93 |
6059 |
买入 |
| 09:30:20 |
8.16 |
1238 |
7297 |
卖出 |
| 09:30:23 |
8.17 |
91 |
7388 |
买入 |
| 09:30:26 |
8.18 |
213 |
7601 |
买入 |
| 09:30:29 |
8.18 |
1385 |
8986 |
买入 |
| 09:30:32 |
8.19 |
1006 |
9992 |
买入 |
| 09:30:35 |
8.2 |
156 |
10148 |
买入 |
| 09:30:38 |
8.2 |
937 |
11085 |
买入 |
| 09:30:41 |
8.22 |
344 |
11429 |
买入 |
| 09:30:44 |
8.22 |
54 |
11483 |
买入 |
| 09:30:47 |
8.23 |
201 |
11684 |
买入 |
| 09:30:50 |
8.28 |
28 |
11712 |
买入 |
| 09:30:53 |
8.29 |
125 |
11837 |
买入 |
| 09:30:56 |
8.28 |
5 |
11842 |
卖出 |
| 09:30:59 |
8.26 |
34 |
11876 |
卖出 |
| 09:31:02 |
8.26 |
88 |
11964 |
买入 |
| 09:31:05 |
8.22 |
96 |
12060 |
卖出 |
| 09:31:08 |
8.25 |
60 |
12120 |
买入 |
| 09:31:11 |
8.25 |
49 |
12169 |
买入 |
| 09:31:14 |
8.26 |
28 |
12197 |
买入 |
| 09:31:17 |
8.26 |
27 |
12224 |
买入 |
| 09:31:20 |
8.26 |
154 |
12378 |
买入 |
| 09:31:23 |
8.28 |
270 |
12648 |
买入 |
| 09:31:26 |
8.27 |
15 |
12663 |
卖出 |
| 09:31:29 |
8.27 |
34 |
12697 |
卖出 |
| 09:31:32 |
8.28 |
6 |
12703 |
买入 |
| 09:31:35 |
8.28 |
231 |
12934 |
买入 |
| 09:31:38 |
8.28 |
23 |
12957 |
卖出 |
| 09:31:41 |
8.29 |
29 |
12986 |
卖出 |
| 09:31:44 |
8.29 |
167 |
13153 |
买入 |
| 09:31:47 |
8.29 |
199 |
13352 |
买入 |
| 09:31:50 |
8.29 |
48 |
13400 |
买入 |
| 09:31:53 |
8.28 |
151 |
13551 |
卖出 |
| 09:31:56 |
8.28 |
22 |
13573 |
卖出 |
| 09:31:59 |
8.29 |
7 |
13580 |
买入 |
| 09:32:02 |
8.29 |
6 |
13586 |
买入 |
| 09:32:05 |
8.29 |
107 |
13693 |
买入 |
| 09:32:08 |
8.28 |
22 |
13715 |
卖出 |
| 09:32:11 |
8.29 |
45 |
13760 |
买入 |
| 09:32:14 |
8.29 |
329 |
14089 |
买入 |
| 09:32:17 |
8.3 |
41 |
14130 |
买入 |
| 09:32:20 |
8.3 |
27 |
14157 |
买入 |
| 09:32:23 |
8.3 |
64 |
14221 |
买入 |
| 09:32:26 |
8.3 |
20 |
14241 |
买入 |
| 09:32:29 |
8.3 |
121 |
14362 |
买入 |
| 09:32:32 |
8.3 |
56 |
14418 |
买入 |
| 09:32:35 |
8.3 |
363 |
14781 |
卖出 |
| 09:32:38 |
8.3 |
515 |
15296 |
卖出 |
| 09:32:41 |
8.31 |
18 |
15314 |
买入 |
| 09:32:44 |
8.31 |
2 |
15316 |
买入 |
| 09:32:47 |
8.31 |
5 |
15321 |
买入 |
| 09:32:50 |
8.3 |
69 |
15390 |
卖出 |
| 09:32:53 |
8.31 |
80 |
15470 |
买入 |
| 09:32:56 |
8.3 |
153 |
15623 |
卖出 |
| 09:32:59 |
8.3 |
203 |
15826 |
买入 |
| 09:33:02 |
8.3 |
110 |
15936 |
买入 |
| 09:33:05 |
8.3 |
6 |
15942 |
买入 |
| 09:33:08 |
8.3 |
26 |
15968 |
买入 |
| 09:33:11 |
8.3 |
1 |
15969 |
买入 |
| 09:33:17 |
8.3 |
216 |
16185 |
买入 |
| 09:33:20 |
8.31 |
7 |
16192 |
买入 |
| 09:33:23 |
8.3 |
176 |
16368 |
卖出 |
| 09:33:26 |
8.3 |
13 |
16381 |
卖出 |
| 09:33:29 |
8.3 |
6 |
16387 |
卖出 |
| 09:33:32 |
8.3 |
78 |
16465 |
卖出 |
| 09:33:35 |
8.3 |
103 |
16568 |
买入 |
| 09:33:38 |
8.31 |
1 |
16569 |
买入 |
| 09:33:41 |
8.3 |
100 |
16669 |
卖出 |
| 09:33:44 |
8.3 |
166 |
16835 |
卖出 |
| 09:33:47 |
8.3 |
8 |
16843 |
买入 |
| 09:33:56 |
8.3 |
39 |
16882 |
买入 |
| 09:33:59 |
8.3 |
12 |
16894 |
买入 |
| 09:34:02 |
8.29 |
119 |
17013 |
卖出 |
| 09:34:05 |
8.3 |
13 |
17026 |
买入 |
| 09:34:08 |
8.29 |
78 |
17104 |
卖出 |
| 09:34:11 |
8.3 |
16 |
17120 |
买入 |
| 09:34:14 |
8.29 |
34 |
17154 |
卖出 |
| 09:34:17 |
8.28 |
18 |
17172 |
卖出 |
| 09:34:20 |
8.28 |
69 |
17241 |
卖出 |
| 09:34:23 |
8.28 |
210 |
17451 |
卖出 |
| 09:34:26 |
8.28 |
53 |
17504 |
卖出 |
| 09:34:29 |
8.27 |
83 |
17587 |
卖出 |
| 09:34:32 |
8.26 |
80 |
17667 |
卖出 |
| 09:34:35 |
8.27 |
13 |
17680 |
买入 |
| 09:34:38 |
8.26 |
48 |
17728 |
卖出 |
| 09:34:44 |
8.27 |
26 |
17754 |
买入 |
| 09:34:47 |
8.27 |
16 |
17770 |
买入 |
| 09:34:50 |
8.26 |
80 |
17850 |
卖出 |
| 09:34:53 |
8.27 |
237 |
18087 |
买入 |
| 09:34:56 |
8.26 |
519 |
18606 |
卖出 |
| 09:34:59 |
8.26 |
26 |
18632 |
卖出 |
| 09:35:02 |
8.27 |
10 |
18642 |
买入 |
| 09:35:05 |
8.27 |
17 |
18659 |
卖出 |
| 09:35:08 |
8.27 |
10 |
18669 |
卖出 |
| 09:35:11 |
8.27 |
22 |
18691 |
卖出 |
| 09:35:14 |
8.27 |
2 |
18693 |
买入 |
| 09:35:17 |
8.26 |
11 |
18704 |
卖出 |
| 09:35:20 |
8.26 |
152 |
18856 |
卖出 |
| 09:35:23 |
8.26 |
5 |
18861 |
卖出 |
| 09:35:29 |
8.26 |
77 |
18938 |
卖出 |
| 09:35:32 |
8.26 |
5 |
18943 |
卖出 |
| 09:35:35 |
8.26 |
2 |
18945 |
卖出 |
| 09:35:38 |
8.27 |
1 |
18946 |
买入 |
| 09:35:41 |
8.26 |
79 |
19025 |
卖出 |
| 09:35:44 |
8.26 |
3 |
19028 |
卖出 |
| 09:35:47 |
8.26 |
11 |
19039 |
卖出 |
| 09:35:53 |
8.26 |
114 |
19153 |
卖出 |
| 09:35:56 |
8.26 |
52 |
19205 |
卖出 |
| 09:35:59 |
8.26 |
216 |
19421 |
买入 |
| 09:36:02 |
8.26 |
10 |
19431 |
买入 |
| 09:36:05 |
8.25 |
59 |
19490 |
卖出 |
| 09:36:08 |
8.26 |
19 |
19509 |
买入 |
| 09:36:11 |
8.26 |
59 |
19568 |
买入 |
| 09:36:14 |
8.26 |
60 |
19628 |
买入 |
| 09:36:17 |
8.27 |
8 |
19636 |
买入 |
| 09:36:20 |
8.27 |
56 |
19692 |
买入 |
| 09:36:23 |
8.27 |
77 |
19769 |
买入 |
| 09:36:26 |
8.28 |
33 |
19802 |
买入 |
| 09:36:29 |
8.28 |
63 |
19865 |
买入 |
| 09:36:32 |
8.29 |
4 |
19869 |
买入 |
| 09:36:35 |
8.3 |
106 |
19975 |
买入 |
| 09:36:38 |
8.31 |
321 |
20296 |
买入 |
| 09:36:41 |
8.32 |
24 |
20320 |
买入 |
| 09:36:44 |
8.32 |
50 |
20370 |
卖出 |
| 09:36:47 |
8.31 |
17 |
20387 |
卖出 |
| 09:36:50 |
8.32 |
53 |
20440 |
买入 |
| 09:36:53 |
8.32 |
13 |
20453 |
买入 |
| 09:36:56 |
8.32 |
503 |
20956 |
买入 |
| 09:36:59 |
8.31 |
20 |
20976 |
卖出 |
| 09:37:02 |
8.33 |
5 |
20981 |
买入 |
| 09:37:05 |
8.33 |
13 |
20994 |
买入 |
| 09:37:08 |
8.32 |
32 |
21026 |
卖出 |
| 09:37:11 |
8.33 |
43 |
21069 |
买入 |
| 09:37:14 |
8.34 |
93 |
21162 |
买入 |
| 09:37:17 |
8.32 |
215 |
21377 |
卖出 |
| 09:37:23 |
8.33 |
22 |
21399 |
卖出 |
| 09:37:26 |
8.35 |
2 |
21401 |
买入 |
| 09:37:29 |
8.33 |
31 |
21432 |
卖出 |
| 09:37:32 |
8.35 |
84 |
21516 |
买入 |
| 09:37:35 |
8.35 |
23 |
21539 |
买入 |
| 09:37:38 |
8.35 |
75 |
21614 |
买入 |
| 09:37:41 |
8.35 |
60 |
21674 |
买入 |
| 09:37:44 |
8.35 |
40 |
21714 |
买入 |
| 09:37:47 |
8.35 |
12 |
21726 |
卖出 |
| 09:37:50 |
8.35 |
34 |
21760 |
卖出 |
| 09:37:53 |
8.34 |
11 |
21771 |
卖出 |
| 09:37:56 |
8.34 |
17 |
21788 |
卖出 |
| 09:37:59 |
8.34 |
19 |
21807 |
买入 |
| 09:38:02 |
8.35 |
9 |
21816 |
买入 |
| 09:38:05 |
8.34 |
20 |
21836 |
卖出 |
| 09:38:08 |
8.33 |
44 |
21880 |
卖出 |
| 09:38:11 |
8.33 |
65 |
21945 |
卖出 |
| 09:38:14 |
8.32 |
183 |
22128 |
卖出 |
| 09:38:17 |
8.32 |
25 |
22153 |
卖出 |
| 09:38:20 |
8.32 |
49 |
22202 |
买入 |
| 09:38:23 |
8.32 |
8 |
22210 |
买入 |
| 09:38:26 |
8.32 |
17 |
22227 |
买入 |
| 09:38:29 |
8.32 |
9 |
22236 |
买入 |
| 09:38:32 |
8.32 |
14 |
22250 |
卖出 |
| 09:38:35 |
8.32 |
2 |
22252 |
买入 |
| 09:38:38 |
8.32 |
27 |
22279 |
买入 |
| 09:38:44 |
8.32 |
1 |
22280 |
买入 |
| 09:38:47 |
8.32 |
7 |
22287 |
买入 |
| 09:38:50 |
8.32 |
2 |
22289 |
买入 |
| 09:39:02 |
8.32 |
16 |
22305 |
卖出 |
| 09:39:05 |
8.32 |
9 |
22314 |
买入 |
| 09:39:08 |
8.32 |
14 |
22328 |
买入 |
| 09:39:11 |
8.32 |
32 |
22360 |
买入 |
| 09:39:14 |
8.32 |
3 |
22363 |
买入 |
| 09:39:20 |
8.32 |
7 |
22370 |
卖出 |
| 09:39:23 |
8.32 |
70 |
22440 |
卖出 |
| 09:39:26 |
8.32 |
1 |
22441 |
卖出 |
| 09:39:29 |
8.32 |
3 |
22444 |
买入 |
| 09:39:35 |
8.31 |
2 |
22446 |
卖出 |
| 09:39:41 |
8.32 |
4 |
22450 |
买入 |
| 09:39:44 |
8.31 |
7 |
22457 |
卖出 |
| 09:39:50 |
8.32 |
2 |
22459 |
买入 |
| 09:39:53 |
8.32 |
2 |
22461 |
买入 |
| 09:39:56 |
8.32 |
9 |
22470 |
买入 |
| 09:39:59 |
8.32 |
3 |
22473 |
卖出 |
| 09:40:02 |
8.31 |
11 |
22484 |
卖出 |
| 09:40:05 |
8.33 |
5 |
22489 |
买入 |
| 09:40:08 |
8.32 |
16 |
22505 |
卖出 |
| 09:40:11 |
8.32 |
3 |
22508 |
卖出 |
| 09:40:14 |
8.31 |
68 |
22576 |
卖出 |
| 09:40:17 |
8.3 |
261 |
22837 |
卖出 |
| 09:40:20 |
8.3 |
89 |
22926 |
卖出 |
| 09:40:23 |
8.29 |
12 |
22938 |
卖出 |
| 09:40:26 |
8.3 |
13 |
22951 |
买入 |
| 09:40:29 |
8.29 |
24 |
22975 |
卖出 |
| 09:40:32 |
8.29 |
8 |
22983 |
卖出 |
| 09:40:35 |
8.29 |
242 |
23225 |
卖出 |
| 09:40:44 |
8.3 |
3 |
23228 |
买入 |
| 09:40:50 |
8.27 |
948 |
24176 |
卖出 |
| 09:40:53 |
8.28 |
33 |
24209 |
买入 |
| 09:41:05 |
8.28 |
2 |
24211 |
买入 |
| 09:41:08 |
8.28 |
16 |
24227 |
卖出 |
| 09:41:11 |
8.29 |
30 |
24257 |
买入 |
| 09:41:14 |
8.29 |
73 |
24330 |
买入 |
| 09:41:17 |
8.29 |
180 |
24510 |
卖出 |
| 09:41:20 |
8.28 |
90 |
24600 |
卖出 |
| 09:41:23 |
8.28 |
38 |
24638 |
买入 |
| 09:41:29 |
8.28 |
79 |
24717 |
买入 |
| 09:41:32 |
8.29 |
24 |
24741 |
买入 |
| 09:41:35 |
8.3 |
65 |
24806 |
买入 |
| 09:41:38 |
8.3 |
45 |
24851 |
卖出 |
| 09:41:41 |
8.31 |
5 |
24856 |
买入 |
| 09:41:44 |
8.31 |
45 |
24901 |
买入 |
| 09:41:47 |
8.31 |
34 |
24935 |
买入 |
| 09:41:50 |
8.31 |
7 |
24942 |
买入 |
| 09:41:53 |
8.31 |
1 |
24943 |
卖出 |
| 09:41:56 |
8.31 |
11 |
24954 |
卖出 |
| 09:42:08 |
8.3 |
7 |
24961 |
卖出 |
| 09:42:11 |
8.3 |
66 |
25027 |
卖出 |
| 09:42:14 |
8.3 |
82 |
25109 |
卖出 |
| 09:42:17 |
8.3 |
7 |
25116 |
卖出 |
| 09:42:20 |
8.3 |
1 |
25117 |
卖出 |
| 09:42:29 |
8.3 |
4 |
25121 |
卖出 |
| 09:42:44 |
8.31 |
1 |
25122 |
买入 |
| 09:42:47 |
8.29 |
308 |
25430 |
卖出 |
| 09:42:50 |
8.3 |
36 |
25466 |
卖出 |
| 09:43:02 |
8.29 |
25 |
25491 |
卖出 |
| 09:43:05 |
8.29 |
5 |
25496 |
卖出 |
| 09:43:08 |
8.3 |
25 |
25521 |
买入 |
| 09:43:11 |
8.3 |
10 |
25531 |
卖出 |
| 09:43:14 |
8.3 |
3 |
25534 |
卖出 |
| 09:43:17 |
8.3 |
122 |
25656 |
卖出 |
| 09:43:20 |
8.31 |
4 |
25660 |
买入 |
| 09:43:26 |
8.32 |
111 |
25771 |
买入 |
| 09:43:29 |
8.32 |
19 |
25790 |
买入 |
| 09:43:32 |
8.32 |
16 |
25806 |
买入 |
| 09:43:35 |
8.32 |
15 |
25821 |
买入 |
| 09:43:41 |
8.3 |
548 |
26369 |
卖出 |
| 09:43:44 |
8.3 |
187 |
26556 |
买入 |
| 09:43:47 |
8.32 |
300 |
26856 |
买入 |
| 09:43:50 |
8.32 |
15 |
26871 |
卖出 |
| 09:43:53 |
8.32 |
355 |
27226 |
卖出 |
| 09:43:56 |
8.33 |
2005 |
29231 |
买入 |
| 09:43:59 |
8.31 |
503 |
29734 |
卖出 |
| 09:44:02 |
8.32 |
11 |
29745 |
买入 |
| 09:44:05 |
8.31 |
364 |
30109 |
卖出 |
| 09:44:08 |
8.31 |
54 |
30163 |
卖出 |
| 09:44:11 |
8.31 |
81 |
30244 |
卖出 |
| 09:44:14 |
8.31 |
13 |
30257 |
卖出 |
| 09:44:17 |
8.34 |
608 |
30865 |
买入 |
| 09:44:20 |
8.3 |
209 |
31074 |
卖出 |
| 09:44:23 |
8.3 |
800 |
31874 |
买入 |