新日恒力[600165]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
11.18 |
36 |
36 |
集合竞价 |
| 09:16:31 |
11.17 |
36 |
36 |
集合竞价 |
| 09:16:40 |
11.15 |
36 |
36 |
集合竞价 |
| 09:16:55 |
9.69 |
298 |
298 |
集合竞价 |
| 09:18:31 |
9.7 |
479 |
479 |
集合竞价 |
| 09:19:19 |
10.77 |
0 |
0 |
集合竞价 |
| 09:19:22 |
10.77 |
1 |
1 |
集合竞价 |
| 09:20:25 |
10.76 |
3 |
3 |
集合竞价 |
| 09:20:49 |
10.66 |
10 |
10 |
集合竞价 |
| 09:21:49 |
10.4 |
129 |
129 |
集合竞价 |
| 09:22:55 |
10.46 |
129 |
129 |
集合竞价 |
| 09:23:25 |
10.59 |
130 |
130 |
集合竞价 |
| 09:24:55 |
10.6 |
258 |
258 |
集合竞价 |
| 09:24:58 |
10.66 |
325 |
325 |
集合竞价 |
| 09:25:04 |
10.69 |
368 |
693 |
卖出 |
| 09:30:01 |
10.69 |
20 |
713 |
卖出 |
| 09:30:04 |
10.69 |
124 |
837 |
卖出 |
| 09:30:07 |
10.68 |
26 |
863 |
卖出 |
| 09:30:10 |
10.66 |
29 |
892 |
卖出 |
| 09:30:13 |
10.65 |
24 |
916 |
卖出 |
| 09:30:16 |
10.64 |
158 |
1074 |
买入 |
| 09:30:19 |
10.59 |
541 |
1615 |
卖出 |
| 09:30:22 |
10.59 |
30 |
1645 |
买入 |
| 09:30:25 |
10.57 |
30 |
1675 |
卖出 |
| 09:30:28 |
10.59 |
22 |
1697 |
买入 |
| 09:30:31 |
10.59 |
34 |
1731 |
卖出 |
| 09:30:34 |
10.6 |
2 |
1733 |
买入 |
| 09:30:37 |
10.6 |
5 |
1738 |
买入 |
| 09:30:40 |
10.58 |
107 |
1845 |
卖出 |
| 09:30:43 |
10.58 |
72 |
1917 |
卖出 |
| 09:30:46 |
10.57 |
127 |
2044 |
卖出 |
| 09:30:49 |
10.58 |
154 |
2198 |
买入 |
| 09:30:52 |
10.58 |
15 |
2213 |
买入 |
| 09:30:55 |
10.56 |
125 |
2338 |
卖出 |
| 09:30:58 |
10.59 |
38 |
2376 |
买入 |
| 09:31:01 |
10.6 |
36 |
2412 |
买入 |
| 09:31:04 |
10.59 |
288 |
2700 |
卖出 |
| 09:31:07 |
10.62 |
91 |
2791 |
买入 |
| 09:31:10 |
10.6 |
15 |
2806 |
卖出 |
| 09:31:13 |
10.62 |
84 |
2890 |
买入 |
| 09:31:16 |
10.62 |
47 |
2937 |
卖出 |
| 09:31:19 |
10.64 |
29 |
2966 |
买入 |
| 09:31:22 |
10.65 |
20 |
2986 |
买入 |
| 09:31:25 |
10.66 |
6 |
2992 |
买入 |
| 09:31:28 |
10.67 |
7 |
2999 |
买入 |
| 09:31:31 |
10.68 |
9 |
3008 |
买入 |
| 09:31:34 |
10.65 |
51 |
3059 |
卖出 |
| 09:31:37 |
10.67 |
33 |
3092 |
买入 |
| 09:31:40 |
10.66 |
5 |
3097 |
卖出 |
| 09:31:43 |
10.65 |
21 |
3118 |
卖出 |
| 09:31:46 |
10.68 |
27 |
3145 |
买入 |
| 09:31:49 |
10.69 |
37 |
3182 |
买入 |
| 09:31:52 |
10.7 |
313 |
3495 |
买入 |
| 09:31:55 |
10.69 |
12 |
3507 |
卖出 |
| 09:31:58 |
10.69 |
5 |
3512 |
卖出 |
| 09:32:01 |
10.69 |
1 |
3513 |
卖出 |
| 09:32:04 |
10.71 |
51 |
3564 |
买入 |
| 09:32:07 |
10.71 |
3 |
3567 |
卖出 |
| 09:32:10 |
10.72 |
19 |
3586 |
买入 |
| 09:32:13 |
10.72 |
36 |
3622 |
卖出 |
| 09:32:16 |
10.72 |
9 |
3631 |
买入 |
| 09:32:19 |
10.73 |
21 |
3652 |
买入 |
| 09:32:25 |
10.73 |
34 |
3686 |
买入 |
| 09:32:28 |
10.73 |
11 |
3697 |
卖出 |
| 09:32:31 |
10.73 |
29 |
3726 |
卖出 |
| 09:32:34 |
10.72 |
117 |
3843 |
卖出 |
| 09:32:37 |
10.71 |
64 |
3907 |
卖出 |
| 09:32:40 |
10.69 |
32 |
3939 |
卖出 |
| 09:32:43 |
10.69 |
67 |
4006 |
卖出 |
| 09:32:46 |
10.69 |
4 |
4010 |
卖出 |
| 09:32:55 |
10.67 |
6 |
4016 |
卖出 |
| 09:32:58 |
10.69 |
10 |
4026 |
买入 |
| 09:33:01 |
10.69 |
5 |
4031 |
买入 |
| 09:33:04 |
10.67 |
4 |
4035 |
卖出 |
| 09:33:10 |
10.67 |
5 |
4040 |
卖出 |
| 09:33:13 |
10.67 |
5 |
4045 |
卖出 |
| 09:33:16 |
10.67 |
16 |
4061 |
买入 |
| 09:33:19 |
10.67 |
3 |
4064 |
卖出 |
| 09:33:22 |
10.67 |
3 |
4067 |
卖出 |
| 09:33:25 |
10.66 |
30 |
4097 |
卖出 |
| 09:33:28 |
10.65 |
11 |
4108 |
卖出 |
| 09:33:31 |
10.67 |
3 |
4111 |
买入 |
| 09:33:34 |
10.67 |
46 |
4157 |
买入 |
| 09:33:37 |
10.65 |
1 |
4158 |
卖出 |
| 09:33:43 |
10.68 |
48 |
4206 |
买入 |
| 09:33:46 |
10.69 |
2 |
4208 |
买入 |
| 09:33:52 |
10.65 |
38 |
4246 |
卖出 |
| 09:33:58 |
10.66 |
4 |
4250 |
卖出 |
| 09:34:04 |
10.66 |
2 |
4252 |
卖出 |
| 09:34:07 |
10.66 |
26 |
4278 |
卖出 |
| 09:34:10 |
10.66 |
23 |
4301 |
买入 |
| 09:34:13 |
10.65 |
15 |
4316 |
卖出 |
| 09:34:16 |
10.65 |
1 |
4317 |
卖出 |
| 09:34:19 |
10.65 |
1 |
4318 |
卖出 |
| 09:34:22 |
10.66 |
57 |
4375 |
买入 |
| 09:34:25 |
10.65 |
59 |
4434 |
卖出 |
| 09:34:28 |
10.65 |
10 |
4444 |
卖出 |
| 09:34:31 |
10.66 |
150 |
4594 |
买入 |
| 09:34:34 |
10.64 |
13 |
4607 |
卖出 |
| 09:34:37 |
10.64 |
8 |
4615 |
卖出 |
| 09:34:40 |
10.63 |
2 |
4617 |
卖出 |
| 09:34:43 |
10.64 |
1 |
4618 |
买入 |
| 09:34:46 |
10.63 |
5 |
4623 |
买入 |
| 09:34:49 |
10.63 |
4 |
4627 |
买入 |
| 09:34:52 |
10.65 |
1 |
4628 |
买入 |
| 09:34:55 |
10.63 |
44 |
4672 |
卖出 |
| 09:34:58 |
10.62 |
24 |
4696 |
卖出 |
| 09:35:01 |
10.62 |
129 |
4825 |
卖出 |
| 09:35:04 |
10.61 |
59 |
4884 |
卖出 |
| 09:35:07 |
10.61 |
4 |
4888 |
卖出 |
| 09:35:10 |
10.61 |
8 |
4896 |
卖出 |
| 09:35:13 |
10.62 |
7 |
4903 |
买入 |
| 09:35:16 |
10.62 |
17 |
4920 |
买入 |
| 09:35:19 |
10.61 |
43 |
4963 |
卖出 |
| 09:35:22 |
10.62 |
10 |
4973 |
买入 |
| 09:35:25 |
10.61 |
82 |
5055 |
卖出 |
| 09:35:28 |
10.61 |
53 |
5108 |
卖出 |
| 09:35:34 |
10.62 |
21 |
5129 |
买入 |
| 09:35:40 |
10.61 |
80 |
5209 |
卖出 |
| 09:35:43 |
10.62 |
10 |
5219 |
买入 |
| 09:35:52 |
10.6 |
358 |
5577 |
卖出 |
| 09:35:55 |
10.61 |
1 |
5578 |
买入 |
| 09:35:58 |
10.6 |
40 |
5618 |
卖出 |
| 09:36:01 |
10.61 |
36 |
5654 |
买入 |
| 09:36:07 |
10.6 |
359 |
6013 |
卖出 |
| 09:36:10 |
10.61 |
22 |
6035 |
买入 |
| 09:36:13 |
10.61 |
57 |
6092 |
买入 |
| 09:36:16 |
10.62 |
13 |
6105 |
买入 |
| 09:36:19 |
10.62 |
18 |
6123 |
买入 |
| 09:36:25 |
10.62 |
96 |
6219 |
买入 |
| 09:36:28 |
10.63 |
110 |
6329 |
买入 |
| 09:36:31 |
10.65 |
109 |
6438 |
买入 |
| 09:36:34 |
10.66 |
5 |
6443 |
买入 |
| 09:36:37 |
10.66 |
13 |
6456 |
卖出 |
| 09:36:43 |
10.66 |
1 |
6457 |
买入 |
| 09:36:46 |
10.67 |
6 |
6463 |
买入 |
| 09:36:52 |
10.66 |
8 |
6471 |
卖出 |
| 09:36:55 |
10.66 |
4 |
6475 |
卖出 |
| 09:36:58 |
10.66 |
8 |
6483 |
卖出 |
| 09:37:01 |
10.66 |
3 |
6486 |
卖出 |
| 09:37:04 |
10.66 |
1 |
6487 |
卖出 |
| 09:37:07 |
10.66 |
11 |
6498 |
买入 |
| 09:37:10 |
10.66 |
6 |
6504 |
买入 |
| 09:37:13 |
10.67 |
2 |
6506 |
买入 |
| 09:37:16 |
10.66 |
52 |
6558 |
卖出 |
| 09:37:19 |
10.7 |
52 |
6610 |
买入 |
| 09:37:31 |
10.7 |
77 |
6687 |
买入 |
| 09:37:34 |
10.7 |
232 |
6919 |
卖出 |
| 09:37:37 |
10.68 |
8 |
6927 |
卖出 |
| 09:37:40 |
10.68 |
5 |
6932 |
卖出 |
| 09:37:55 |
10.69 |
19 |
6951 |
买入 |
| 09:38:07 |
10.68 |
16 |
6967 |
卖出 |
| 09:38:10 |
10.68 |
34 |
7001 |
卖出 |
| 09:38:13 |
10.67 |
3 |
7004 |
卖出 |
| 09:38:22 |
10.67 |
3 |
7007 |
卖出 |
| 09:38:31 |
10.68 |
1 |
7008 |
买入 |
| 09:38:34 |
10.67 |
64 |
7072 |
卖出 |
| 09:38:37 |
10.66 |
10 |
7082 |
卖出 |
| 09:38:40 |
10.66 |
1 |
7083 |
卖出 |
| 09:38:46 |
10.67 |
6 |
7089 |
买入 |
| 09:38:52 |
10.66 |
5 |
7094 |
卖出 |
| 09:39:01 |
10.65 |
39 |
7133 |
卖出 |
| 09:39:04 |
10.67 |
266 |
7399 |
买入 |
| 09:39:07 |
10.66 |
5 |
7404 |
卖出 |
| 09:39:10 |
10.65 |
74 |
7478 |
卖出 |
| 09:39:13 |
10.65 |
4 |
7482 |
卖出 |
| 09:39:16 |
10.65 |
37 |
7519 |
买入 |
| 09:39:22 |
10.65 |
1 |
7520 |
买入 |
| 09:39:28 |
10.64 |
9 |
7529 |
卖出 |
| 09:39:31 |
10.63 |
25 |
7554 |
卖出 |
| 09:39:34 |
10.63 |
19 |
7573 |
卖出 |
| 09:39:37 |
10.62 |
24 |
7597 |
卖出 |
| 09:39:40 |
10.62 |
3 |
7600 |
买入 |
| 09:39:43 |
10.61 |
46 |
7646 |
卖出 |
| 09:39:46 |
10.62 |
8 |
7654 |
买入 |
| 09:39:58 |
10.66 |
639 |
8293 |
买入 |
| 09:40:01 |
10.64 |
8 |
8301 |
卖出 |
| 09:40:04 |
10.66 |
37 |
8338 |
买入 |
| 09:40:07 |
10.66 |
116 |
8454 |
买入 |
| 09:40:10 |
10.66 |
36 |
8490 |
买入 |
| 09:40:13 |
10.68 |
33 |
8523 |
买入 |
| 09:40:16 |
10.67 |
10 |
8533 |
卖出 |
| 09:40:19 |
10.67 |
15 |
8548 |
卖出 |
| 09:40:22 |
10.68 |
76 |
8624 |
买入 |
| 09:40:25 |
10.67 |
9 |
8633 |
卖出 |
| 09:40:28 |
10.68 |
8 |
8641 |
买入 |
| 09:40:31 |
10.68 |
1 |
8642 |
买入 |
| 09:40:34 |
10.68 |
9 |
8651 |
买入 |
| 09:40:37 |
10.68 |
1 |
8652 |
买入 |
| 09:40:46 |
10.68 |
29 |
8681 |
买入 |
| 09:40:49 |
10.68 |
1 |
8682 |
买入 |
| 09:40:52 |
10.68 |
9 |
8691 |
卖出 |
| 09:40:55 |
10.7 |
36 |
8727 |
买入 |
| 09:41:07 |
10.7 |
41 |
8768 |
买入 |
| 09:41:10 |
10.7 |
2 |
8770 |
卖出 |
| 09:41:13 |
10.72 |
46 |
8816 |
买入 |
| 09:41:19 |
10.72 |
21 |
8837 |
买入 |
| 09:41:25 |
10.72 |
46 |
8883 |
买入 |
| 09:41:34 |
10.7 |
10 |
8893 |
卖出 |
| 09:41:49 |
10.72 |
30 |
8923 |
买入 |
| 09:41:52 |
10.72 |
16 |
8939 |
卖出 |
| 09:41:55 |
10.72 |
12 |
8951 |
买入 |
| 09:41:58 |
10.72 |
9 |
8960 |
卖出 |
| 09:42:01 |
10.72 |
11 |
8971 |
卖出 |
| 09:42:04 |
10.72 |
10 |
8981 |
卖出 |
| 09:42:07 |
10.72 |
38 |
9019 |
卖出 |
| 09:42:10 |
10.72 |
54 |
9073 |
卖出 |
| 09:42:13 |
10.7 |
15 |
9088 |
卖出 |
| 09:42:16 |
10.7 |
2 |
9090 |
卖出 |
| 09:42:19 |
10.69 |
10 |
9100 |
卖出 |
| 09:42:31 |
10.69 |
53 |
9153 |
买入 |
| 09:42:34 |
10.7 |
8 |
9161 |
买入 |
| 09:42:37 |
10.68 |
100 |
9261 |
卖出 |
| 09:42:40 |
10.69 |
8 |
9269 |
买入 |
| 09:42:43 |
10.69 |
3 |
9272 |
卖出 |
| 09:42:49 |
10.68 |
5 |
9277 |
卖出 |
| 09:42:52 |
10.68 |
32 |
9309 |
卖出 |
| 09:42:55 |
10.67 |
10 |
9319 |
买入 |
| 09:42:58 |
10.67 |
34 |
9353 |
买入 |
| 09:43:10 |
10.67 |
10 |
9363 |
卖出 |
| 09:43:13 |
10.67 |
1 |
9364 |
卖出 |
| 09:43:16 |
10.68 |
55 |
9419 |
买入 |
| 09:43:19 |
10.69 |
1 |
9420 |
买入 |
| 09:43:22 |
10.68 |
5 |
9425 |
卖出 |
| 09:43:25 |
10.68 |
1 |
9426 |
卖出 |
| 09:43:28 |
10.69 |
16 |
9442 |
买入 |
| 09:43:55 |
10.69 |
3 |
9445 |
卖出 |
| 09:44:04 |
10.7 |
2 |
9447 |
买入 |
| 09:44:07 |
10.7 |
1 |
9448 |
卖出 |
| 09:44:10 |
10.7 |
1 |
9449 |
卖出 |
| 09:44:13 |
10.69 |
48 |
9497 |
卖出 |
| 09:44:22 |
10.69 |
32 |
9529 |
买入 |
| 09:44:25 |
10.69 |
5 |
9534 |
买入 |
| 09:44:34 |
10.69 |
18 |
9552 |
卖出 |
| 09:44:40 |
10.68 |
4 |
9556 |
卖出 |
| 09:44:43 |
10.68 |
6 |
9562 |
卖出 |
| 09:44:46 |
10.68 |
2 |
9564 |
卖出 |
| 09:44:49 |
10.68 |
4 |
9568 |
买入 |
| 09:44:52 |
10.68 |
14 |
9582 |
买入 |
| 09:45:07 |
10.69 |
20 |
9602 |
买入 |
| 09:45:10 |
10.69 |
1 |
9603 |
买入 |
| 09:45:13 |
10.69 |
1 |
9604 |
买入 |
| 09:45:16 |
10.69 |
1 |
9605 |
买入 |
| 09:45:37 |
10.68 |
20 |
9625 |
卖出 |
| 09:45:43 |
10.68 |
2 |
9627 |
卖出 |
| 09:45:46 |
10.68 |
1 |
9628 |
买入 |
| 09:45:49 |
10.69 |
17 |
9645 |
买入 |
| 09:45:52 |
10.69 |
31 |
9676 |
买入 |
| 09:45:55 |
10.7 |
27 |
9703 |
买入 |
| 09:45:58 |
10.7 |
101 |
9804 |
卖出 |
| 09:46:01 |
10.7 |
3 |
9807 |
买入 |
| 09:46:04 |
10.7 |
12 |
9819 |
卖出 |
| 09:46:07 |
10.7 |
1 |
9820 |
卖出 |
| 09:46:13 |
10.7 |
2 |
9822 |
卖出 |
| 09:46:25 |
10.68 |
30 |
9852 |
卖出 |
| 09:46:43 |
10.71 |
19 |
9871 |
买入 |
| 09:46:46 |
10.72 |
32 |
9903 |
买入 |
| 09:46:49 |
10.72 |
2 |
9905 |
买入 |
| 09:47:01 |
10.72 |
35 |
9940 |
买入 |
| 09:47:04 |
10.73 |
94 |
10034 |
买入 |
| 09:47:07 |
10.75 |
9 |
10043 |
买入 |
| 09:47:10 |
10.75 |
1 |
10044 |
买入 |
| 09:47:16 |
10.75 |
2 |
10046 |
卖出 |
| 09:47:19 |
10.76 |
5 |
10051 |
买入 |
| 09:47:22 |
10.74 |
10 |
10061 |
卖出 |
| 09:47:25 |
10.74 |
13 |
10074 |
卖出 |
| 09:47:28 |
10.73 |
6 |
10080 |
卖出 |
| 09:47:43 |
10.75 |
1 |
10081 |
买入 |
| 09:47:46 |
10.75 |
46 |
10127 |
买入 |
| 09:47:58 |
10.75 |
13 |
10140 |
卖出 |
| 09:48:01 |
10.75 |
15 |
10155 |
卖出 |
| 09:48:04 |
10.75 |
1 |
10156 |
卖出 |
| 09:48:07 |
10.76 |
7 |
10163 |
买入 |
| 09:48:10 |
10.75 |
3 |
10166 |
买入 |
| 09:48:13 |
10.75 |
4 |
10170 |
买入 |
| 09:48:16 |
10.75 |
2 |
10172 |
卖出 |
| 09:48:22 |
10.75 |
15 |
10187 |
买入 |
| 09:48:28 |
10.75 |
35 |
10222 |
卖出 |
| 09:48:46 |
10.77 |
92 |
10314 |
买入 |
| 09:48:49 |
10.77 |
1 |
10315 |
买入 |
| 09:48:55 |
10.77 |
47 |
10362 |
卖出 |
| 09:48:58 |
10.76 |
110 |
10472 |
卖出 |
| 09:49:01 |
10.76 |
56 |
10528 |
卖出 |
| 09:49:04 |
10.76 |
57 |
10585 |
卖出 |
| 09:49:07 |
10.76 |
16 |
10601 |
卖出 |
| 09:49:10 |
10.77 |
38 |
10639 |
买入 |
| 09:49:19 |
10.76 |
25 |
10664 |
买入 |
| 09:49:25 |
10.76 |
15 |
10679 |
买入 |
| 09:49:28 |
10.76 |
10 |
10689 |
卖出 |
| 09:49:34 |
10.76 |
3 |
10692 |
卖出 |
| 09:49:37 |
10.76 |
26 |
10718 |
卖出 |
| 09:49:40 |
10.76 |
79 |
10797 |
买入 |
| 09:49:43 |
10.77 |
6 |
10803 |
买入 |
| 09:49:46 |
10.77 |
2 |
10805 |
买入 |
| 09:50:01 |
10.78 |
47 |
10852 |
买入 |
| 09:50:04 |
10.77 |
23 |
10875 |
买入 |
| 09:50:07 |
10.77 |
1 |
10876 |
买入 |
| 09:50:10 |
10.77 |
4 |
10880 |
买入 |
| 09:50:16 |
10.77 |
9 |
10889 |
卖出 |
| 09:50:19 |
10.77 |
3 |
10892 |
买入 |