新日恒力[600165]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.28 |
135 |
135 |
集合竞价 |
| 09:15:04 |
8.28 |
265 |
265 |
集合竞价 |
| 09:15:07 |
8.28 |
508 |
508 |
集合竞价 |
| 09:15:34 |
8.28 |
451 |
451 |
集合竞价 |
| 09:15:37 |
8.28 |
471 |
471 |
集合竞价 |
| 09:15:49 |
8.28 |
473 |
473 |
集合竞价 |
| 09:15:55 |
8.28 |
523 |
523 |
集合竞价 |
| 09:15:58 |
8.28 |
546 |
546 |
集合竞价 |
| 09:16:19 |
8.28 |
596 |
596 |
集合竞价 |
| 09:16:25 |
8.28 |
596 |
596 |
集合竞价 |
| 09:16:28 |
8.28 |
222 |
222 |
集合竞价 |
| 09:16:34 |
8.28 |
222 |
222 |
集合竞价 |
| 09:16:43 |
8.28 |
222 |
222 |
集合竞价 |
| 09:16:52 |
8.28 |
222 |
222 |
集合竞价 |
| 09:16:55 |
8.28 |
222 |
222 |
集合竞价 |
| 09:17:19 |
8.28 |
222 |
222 |
集合竞价 |
| 09:17:31 |
8.27 |
222 |
222 |
集合竞价 |
| 09:17:34 |
8.27 |
227 |
227 |
集合竞价 |
| 09:17:46 |
8.27 |
227 |
227 |
集合竞价 |
| 09:17:49 |
8.27 |
219 |
219 |
集合竞价 |
| 09:17:52 |
8.27 |
219 |
219 |
集合竞价 |
| 09:17:55 |
8.27 |
219 |
219 |
集合竞价 |
| 09:17:58 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:07 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:19 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:25 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:28 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:34 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:37 |
8.26 |
219 |
219 |
集合竞价 |
| 09:18:49 |
8.26 |
219 |
219 |
集合竞价 |
| 09:19:01 |
8.25 |
219 |
219 |
集合竞价 |
| 09:19:10 |
8.26 |
219 |
219 |
集合竞价 |
| 09:19:19 |
8.25 |
219 |
219 |
集合竞价 |
| 09:19:25 |
8.24 |
219 |
219 |
集合竞价 |
| 09:19:34 |
8.24 |
224 |
224 |
集合竞价 |
| 09:19:37 |
8.25 |
224 |
224 |
集合竞价 |
| 09:19:46 |
8.21 |
224 |
224 |
集合竞价 |
| 09:19:55 |
8.2 |
224 |
224 |
集合竞价 |
| 09:20:13 |
8.2 |
224 |
224 |
集合竞价 |
| 09:20:22 |
8.2 |
224 |
224 |
集合竞价 |
| 09:20:25 |
8.2 |
224 |
224 |
集合竞价 |
| 09:20:34 |
8.2 |
224 |
224 |
集合竞价 |
| 09:20:40 |
8.2 |
224 |
224 |
集合竞价 |
| 09:20:49 |
8.2 |
224 |
224 |
集合竞价 |
| 09:21:07 |
8.2 |
224 |
224 |
集合竞价 |
| 09:21:10 |
8.2 |
224 |
224 |
集合竞价 |
| 09:21:13 |
8.2 |
224 |
224 |
集合竞价 |
| 09:21:16 |
8.19 |
224 |
224 |
集合竞价 |
| 09:21:22 |
8.19 |
228 |
228 |
集合竞价 |
| 09:21:31 |
8.19 |
228 |
228 |
集合竞价 |
| 09:21:43 |
8.19 |
229 |
229 |
集合竞价 |
| 09:21:49 |
8.19 |
229 |
229 |
集合竞价 |
| 09:21:52 |
8.19 |
229 |
229 |
集合竞价 |
| 09:21:55 |
8.17 |
229 |
229 |
集合竞价 |
| 09:22:10 |
8 |
244 |
244 |
集合竞价 |
| 09:22:19 |
8 |
244 |
244 |
集合竞价 |
| 09:22:25 |
8 |
244 |
244 |
集合竞价 |
| 09:22:28 |
8 |
244 |
244 |
集合竞价 |
| 09:22:34 |
8 |
244 |
244 |
集合竞价 |
| 09:22:37 |
8 |
244 |
244 |
集合竞价 |
| 09:22:40 |
8 |
244 |
244 |
集合竞价 |
| 09:22:43 |
7.9 |
244 |
244 |
集合竞价 |
| 09:22:58 |
7.9 |
244 |
244 |
集合竞价 |
| 09:23:01 |
7.9 |
244 |
244 |
集合竞价 |
| 09:23:22 |
7.9 |
244 |
244 |
集合竞价 |
| 09:23:28 |
7.9 |
244 |
244 |
集合竞价 |
| 09:23:34 |
7.9 |
244 |
244 |
集合竞价 |
| 09:23:37 |
7.8 |
249 |
249 |
集合竞价 |
| 09:23:43 |
7.8 |
249 |
249 |
集合竞价 |
| 09:23:46 |
7.8 |
369 |
369 |
集合竞价 |
| 09:23:58 |
7.8 |
369 |
369 |
集合竞价 |
| 09:24:07 |
7.8 |
369 |
369 |
集合竞价 |
| 09:24:10 |
7.8 |
369 |
369 |
集合竞价 |
| 09:24:16 |
7.79 |
369 |
369 |
集合竞价 |
| 09:24:19 |
7.79 |
379 |
379 |
集合竞价 |
| 09:24:25 |
7.5 |
879 |
879 |
集合竞价 |
| 09:24:34 |
7.5 |
881 |
881 |
集合竞价 |
| 09:24:40 |
7.5 |
887 |
887 |
集合竞价 |
| 09:24:46 |
7.5 |
887 |
887 |
集合竞价 |
| 09:24:49 |
7.5 |
892 |
892 |
集合竞价 |
| 09:24:52 |
7.5 |
893 |
893 |
集合竞价 |
| 09:24:55 |
7.5 |
912 |
912 |
集合竞价 |
| 09:24:58 |
7.49 |
963 |
963 |
集合竞价 |
| 09:25:04 |
7.49 |
963 |
1926 |
买入 |
| 09:30:02 |
7.44 |
510 |
2436 |
卖出 |
| 09:30:05 |
7.44 |
396 |
2832 |
卖出 |
| 09:30:08 |
7.47 |
702 |
3534 |
买入 |
| 09:30:11 |
7.45 |
1441 |
4975 |
卖出 |
| 09:30:14 |
7.47 |
296 |
5271 |
买入 |
| 09:30:17 |
7.46 |
87 |
5358 |
卖出 |
| 09:30:20 |
7.47 |
57 |
5415 |
买入 |
| 09:30:23 |
7.46 |
102 |
5517 |
卖出 |
| 09:30:26 |
7.47 |
24 |
5541 |
买入 |
| 09:30:29 |
7.47 |
283 |
5824 |
买入 |
| 09:30:32 |
7.47 |
35 |
5859 |
买入 |
| 09:30:35 |
7.48 |
76 |
5935 |
买入 |
| 09:30:38 |
7.48 |
60 |
5995 |
买入 |
| 09:30:41 |
7.48 |
33 |
6028 |
卖出 |
| 09:30:44 |
7.49 |
7 |
6035 |
买入 |
| 09:30:50 |
7.52 |
10 |
6045 |
买入 |
| 09:30:53 |
7.51 |
5 |
6050 |
买入 |
| 09:30:59 |
7.52 |
4 |
6054 |
卖出 |
| 09:31:02 |
7.53 |
109 |
6163 |
买入 |
| 09:31:05 |
7.53 |
48 |
6211 |
卖出 |
| 09:31:08 |
7.53 |
127 |
6338 |
卖出 |
| 09:31:11 |
7.54 |
40 |
6378 |
卖出 |
| 09:31:14 |
7.56 |
40 |
6418 |
买入 |
| 09:31:17 |
7.55 |
87 |
6505 |
买入 |
| 09:31:20 |
7.53 |
445 |
6950 |
卖出 |
| 09:31:23 |
7.53 |
103 |
7053 |
卖出 |
| 09:31:26 |
7.53 |
7 |
7060 |
买入 |
| 09:31:29 |
7.53 |
171 |
7231 |
买入 |
| 09:31:32 |
7.51 |
221 |
7452 |
卖出 |
| 09:31:35 |
7.52 |
72 |
7524 |
买入 |
| 09:31:38 |
7.5 |
53 |
7577 |
卖出 |
| 09:31:41 |
7.51 |
41 |
7618 |
买入 |
| 09:31:44 |
7.51 |
136 |
7754 |
卖出 |
| 09:31:47 |
7.51 |
72 |
7826 |
卖出 |
| 09:31:53 |
7.5 |
205 |
8031 |
卖出 |
| 09:31:56 |
7.49 |
17 |
8048 |
卖出 |
| 09:31:59 |
7.49 |
175 |
8223 |
卖出 |
| 09:32:08 |
7.49 |
400 |
8623 |
买入 |
| 09:32:11 |
7.48 |
182 |
8805 |
卖出 |
| 09:32:14 |
7.48 |
97 |
8902 |
卖出 |
| 09:32:17 |
7.49 |
9 |
8911 |
买入 |
| 09:32:20 |
7.49 |
31 |
8942 |
卖出 |
| 09:32:23 |
7.48 |
82 |
9024 |
卖出 |
| 09:32:26 |
7.49 |
14 |
9038 |
买入 |
| 09:32:29 |
7.49 |
66 |
9104 |
卖出 |
| 09:32:32 |
7.5 |
5 |
9109 |
买入 |
| 09:32:35 |
7.49 |
97 |
9206 |
卖出 |
| 09:32:38 |
7.49 |
12 |
9218 |
卖出 |
| 09:32:41 |
7.5 |
17 |
9235 |
买入 |
| 09:32:44 |
7.5 |
91 |
9326 |
买入 |
| 09:32:47 |
7.5 |
52 |
9378 |
买入 |
| 09:32:50 |
7.5 |
111 |
9489 |
买入 |
| 09:32:53 |
7.51 |
58 |
9547 |
买入 |
| 09:32:56 |
7.51 |
1 |
9548 |
买入 |
| 09:32:59 |
7.51 |
20 |
9568 |
买入 |
| 09:33:02 |
7.51 |
42 |
9610 |
买入 |
| 09:33:05 |
7.51 |
20 |
9630 |
卖出 |
| 09:33:08 |
7.51 |
3 |
9633 |
卖出 |
| 09:33:14 |
7.51 |
3 |
9636 |
卖出 |
| 09:33:17 |
7.52 |
61 |
9697 |
买入 |
| 09:33:20 |
7.52 |
4 |
9701 |
买入 |
| 09:33:23 |
7.51 |
103 |
9804 |
卖出 |
| 09:33:26 |
7.51 |
102 |
9906 |
买入 |
| 09:33:32 |
7.52 |
2 |
9908 |
买入 |
| 09:33:35 |
7.53 |
1 |
9909 |
买入 |
| 09:33:38 |
7.52 |
3 |
9912 |
卖出 |
| 09:33:41 |
7.52 |
42 |
9954 |
卖出 |
| 09:33:44 |
7.53 |
91 |
10045 |
买入 |
| 09:33:47 |
7.53 |
78 |
10123 |
卖出 |
| 09:33:50 |
7.53 |
3 |
10126 |
卖出 |
| 09:33:56 |
7.54 |
15 |
10141 |
买入 |
| 09:34:02 |
7.54 |
14 |
10155 |
买入 |
| 09:34:08 |
7.55 |
103 |
10258 |
买入 |
| 09:34:11 |
7.54 |
218 |
10476 |
卖出 |
| 09:34:14 |
7.54 |
21 |
10497 |
买入 |
| 09:34:17 |
7.57 |
2 |
10499 |
买入 |
| 09:34:20 |
7.57 |
5 |
10504 |
买入 |
| 09:34:23 |
7.58 |
32 |
10536 |
买入 |
| 09:34:26 |
7.57 |
10 |
10546 |
卖出 |
| 09:34:29 |
7.58 |
89 |
10635 |
买入 |
| 09:34:32 |
7.58 |
32 |
10667 |
买入 |
| 09:34:35 |
7.58 |
10 |
10677 |
买入 |
| 09:34:38 |
7.59 |
67 |
10744 |
买入 |
| 09:34:41 |
7.57 |
3 |
10747 |
卖出 |
| 09:34:47 |
7.58 |
2 |
10749 |
卖出 |
| 09:34:53 |
7.58 |
100 |
10849 |
卖出 |
| 09:34:56 |
7.58 |
227 |
11076 |
卖出 |
| 09:34:59 |
7.59 |
429 |
11505 |
买入 |
| 09:35:02 |
7.59 |
28 |
11533 |
买入 |
| 09:35:05 |
7.58 |
61 |
11594 |
卖出 |
| 09:35:08 |
7.58 |
14 |
11608 |
买入 |
| 09:35:11 |
7.59 |
254 |
11862 |
买入 |
| 09:35:14 |
7.58 |
3 |
11865 |
卖出 |
| 09:35:17 |
7.58 |
6 |
11871 |
卖出 |
| 09:35:20 |
7.57 |
20 |
11891 |
卖出 |
| 09:35:23 |
7.56 |
109 |
12000 |
卖出 |
| 09:35:26 |
7.56 |
13 |
12013 |
卖出 |
| 09:35:29 |
7.55 |
188 |
12201 |
卖出 |
| 09:35:32 |
7.57 |
55 |
12256 |
买入 |
| 09:35:35 |
7.57 |
89 |
12345 |
卖出 |
| 09:35:38 |
7.56 |
96 |
12441 |
卖出 |
| 09:35:41 |
7.56 |
32 |
12473 |
卖出 |
| 09:35:44 |
7.56 |
11 |
12484 |
卖出 |
| 09:35:53 |
7.57 |
56 |
12540 |
买入 |
| 09:35:59 |
7.57 |
13 |
12553 |
买入 |
| 09:36:02 |
7.56 |
12 |
12565 |
卖出 |
| 09:36:05 |
7.56 |
16 |
12581 |
买入 |
| 09:36:08 |
7.55 |
26 |
12607 |
卖出 |
| 09:36:11 |
7.55 |
417 |
13024 |
卖出 |
| 09:36:14 |
7.54 |
263 |
13287 |
卖出 |
| 09:36:17 |
7.54 |
14 |
13301 |
卖出 |
| 09:36:23 |
7.54 |
1 |
13302 |
买入 |
| 09:36:26 |
7.54 |
26 |
13328 |
买入 |
| 09:36:32 |
7.54 |
1 |
13329 |
买入 |
| 09:36:38 |
7.54 |
23 |
13352 |
买入 |
| 09:36:47 |
7.54 |
55 |
13407 |
卖出 |
| 09:36:50 |
7.54 |
38 |
13445 |
卖出 |
| 09:36:53 |
7.54 |
31 |
13476 |
卖出 |
| 09:36:56 |
7.54 |
10 |
13486 |
卖出 |
| 09:36:59 |
7.54 |
4 |
13490 |
卖出 |
| 09:37:02 |
7.55 |
22 |
13512 |
买入 |
| 09:37:05 |
7.54 |
5 |
13517 |
买入 |
| 09:37:11 |
7.54 |
20 |
13537 |
卖出 |
| 09:37:26 |
7.54 |
114 |
13651 |
卖出 |
| 09:37:32 |
7.54 |
19 |
13670 |
卖出 |
| 09:37:35 |
7.53 |
168 |
13838 |
卖出 |
| 09:37:38 |
7.55 |
600 |
14438 |
买入 |
| 09:37:47 |
7.54 |
1 |
14439 |
卖出 |
| 09:37:50 |
7.53 |
3 |
14442 |
卖出 |
| 09:37:53 |
7.53 |
7 |
14449 |
卖出 |
| 09:37:56 |
7.55 |
10 |
14459 |
买入 |
| 09:38:02 |
7.55 |
50 |
14509 |
买入 |
| 09:38:05 |
7.54 |
8 |
14517 |
买入 |
| 09:38:11 |
7.53 |
1 |
14518 |
买入 |
| 09:38:17 |
7.52 |
52 |
14570 |
卖出 |
| 09:38:26 |
7.52 |
267 |
14837 |
卖出 |
| 09:38:29 |
7.52 |
16 |
14853 |
买入 |
| 09:38:32 |
7.52 |
4 |
14857 |
卖出 |
| 09:38:35 |
7.51 |
117 |
14974 |
卖出 |
| 09:38:38 |
7.49 |
725 |
15699 |
卖出 |
| 09:38:41 |
7.49 |
30 |
15729 |
卖出 |
| 09:38:44 |
7.49 |
27 |
15756 |
卖出 |
| 09:38:53 |
7.52 |
3833 |
19589 |
买入 |
| 09:38:56 |
7.52 |
3 |
19592 |
买入 |
| 09:38:59 |
7.52 |
13 |
19605 |
卖出 |
| 09:39:02 |
7.52 |
10 |
19615 |
卖出 |
| 09:39:08 |
7.51 |
14 |
19629 |
卖出 |
| 09:39:11 |
7.51 |
1 |
19630 |
买入 |
| 09:39:14 |
7.51 |
190 |
19820 |
买入 |
| 09:39:17 |
7.51 |
230 |
20050 |
卖出 |
| 09:39:20 |
7.49 |
48 |
20098 |
卖出 |
| 09:39:26 |
7.5 |
46 |
20144 |
买入 |
| 09:39:29 |
7.5 |
36 |
20180 |
买入 |
| 09:39:32 |
7.49 |
100 |
20280 |
卖出 |
| 09:39:35 |
7.5 |
22 |
20302 |
买入 |
| 09:39:38 |
7.5 |
62 |
20364 |
买入 |
| 09:39:41 |
7.51 |
38 |
20402 |
买入 |
| 09:39:47 |
7.51 |
4 |
20406 |
买入 |
| 09:39:53 |
7.49 |
414 |
20820 |
卖出 |
| 09:39:56 |
7.5 |
73 |
20893 |
买入 |
| 09:40:02 |
7.49 |
36 |
20929 |
卖出 |
| 09:40:05 |
7.49 |
43 |
20972 |
卖出 |
| 09:40:08 |
7.49 |
262 |
21234 |
卖出 |
| 09:40:11 |
7.49 |
1 |
21235 |
买入 |
| 09:40:14 |
7.49 |
3 |
21238 |
买入 |
| 09:40:17 |
7.48 |
32 |
21270 |
卖出 |
| 09:40:20 |
7.48 |
362 |
21632 |
卖出 |
| 09:40:23 |
7.49 |
10 |
21642 |
买入 |
| 09:40:26 |
7.49 |
14 |
21656 |
买入 |
| 09:40:29 |
7.48 |
114 |
21770 |
卖出 |
| 09:40:32 |
7.48 |
16 |
21786 |
卖出 |
| 09:40:35 |
7.48 |
1195 |
22981 |
卖出 |
| 09:40:38 |
7.47 |
85 |
23066 |
卖出 |
| 09:40:41 |
7.46 |
180 |
23246 |
卖出 |
| 09:40:44 |
7.46 |
252 |
23498 |
卖出 |
| 09:40:47 |
7.47 |
27 |
23525 |
买入 |
| 09:40:53 |
7.46 |
50 |
23575 |
卖出 |
| 09:40:56 |
7.47 |
3 |
23578 |
买入 |
| 09:41:02 |
7.47 |
19 |
23597 |
买入 |
| 09:41:05 |
7.47 |
26 |
23623 |
卖出 |
| 09:41:08 |
7.46 |
204 |
23827 |
卖出 |
| 09:41:11 |
7.46 |
109 |
23936 |
卖出 |
| 09:41:14 |
7.46 |
403 |
24339 |
卖出 |
| 09:41:17 |
7.45 |
772 |
25111 |
卖出 |
| 09:41:20 |
7.46 |
147 |
25258 |
买入 |
| 09:41:23 |
7.45 |
513 |
25771 |
卖出 |
| 09:41:26 |
7.45 |
7 |
25778 |
买入 |
| 09:41:29 |
7.45 |
74 |
25852 |
买入 |
| 09:41:38 |
7.46 |
8 |
25860 |
买入 |
| 09:41:41 |
7.45 |
321 |
26181 |
卖出 |
| 09:41:44 |
7.44 |
40 |
26221 |
卖出 |
| 09:41:47 |
7.44 |
8 |
26229 |
买入 |
| 09:41:53 |
7.44 |
16 |
26245 |
卖出 |
| 09:41:59 |
7.44 |
33 |
26278 |
买入 |
| 09:42:02 |
7.44 |
10 |
26288 |
卖出 |
| 09:42:05 |
7.44 |
85 |
26373 |
卖出 |
| 09:42:08 |
7.44 |
83 |
26456 |
卖出 |
| 09:42:14 |
7.43 |
20 |
26476 |
卖出 |
| 09:42:17 |
7.44 |
108 |
26584 |
买入 |
| 09:42:20 |
7.44 |
30 |
26614 |
买入 |
| 09:42:23 |
7.43 |
222 |
26836 |
卖出 |
| 09:42:26 |
7.43 |
132 |
26968 |
卖出 |
| 09:42:29 |
7.43 |
2 |
26970 |
买入 |
| 09:42:32 |
7.43 |
7 |
26977 |
买入 |
| 09:42:35 |
7.43 |
11 |
26988 |
买入 |
| 09:42:38 |
7.43 |
9 |
26997 |
卖出 |
| 09:42:41 |
7.43 |
250 |
27247 |
买入 |
| 09:42:44 |
7.43 |
15 |
27262 |
买入 |
| 09:42:47 |
7.43 |
24 |
27286 |
买入 |
| 09:42:50 |
7.43 |
27 |
27313 |
买入 |
| 09:42:53 |
7.43 |
117 |
27430 |
买入 |
| 09:42:56 |
7.44 |
137 |
27567 |
买入 |
| 09:42:59 |
7.44 |
76 |
27643 |
买入 |
| 09:43:02 |
7.43 |
20 |
27663 |
卖出 |
| 09:43:05 |
7.43 |
141 |
27804 |
卖出 |
| 09:43:08 |
7.42 |
77 |
27881 |
卖出 |