新日恒力[600165]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.89 |
10 |
10 |
集合竞价 |
| 09:15:05 |
11.11 |
92 |
92 |
集合竞价 |
| 09:15:08 |
11.06 |
102 |
102 |
集合竞价 |
| 09:15:11 |
11.06 |
105 |
105 |
集合竞价 |
| 09:15:17 |
11.06 |
105 |
105 |
集合竞价 |
| 09:15:23 |
11.06 |
105 |
105 |
集合竞价 |
| 09:15:47 |
11.06 |
105 |
105 |
集合竞价 |
| 09:15:59 |
11.02 |
105 |
105 |
集合竞价 |
| 09:16:14 |
11.02 |
105 |
105 |
集合竞价 |
| 09:16:20 |
11.02 |
105 |
105 |
集合竞价 |
| 09:16:29 |
11 |
105 |
105 |
集合竞价 |
| 09:16:32 |
11 |
105 |
105 |
集合竞价 |
| 09:16:56 |
10.7 |
1042 |
1042 |
集合竞价 |
| 09:17:11 |
10.7 |
1042 |
1042 |
集合竞价 |
| 09:17:17 |
10.7 |
1042 |
1042 |
集合竞价 |
| 09:17:23 |
10.7 |
1049 |
1049 |
集合竞价 |
| 09:17:32 |
10.7 |
1049 |
1049 |
集合竞价 |
| 09:17:44 |
10.7 |
1049 |
1049 |
集合竞价 |
| 09:17:50 |
10.7 |
1277 |
1277 |
集合竞价 |
| 09:17:59 |
10.7 |
1287 |
1287 |
集合竞价 |
| 09:18:02 |
10.7 |
1287 |
1287 |
集合竞价 |
| 09:18:05 |
10.7 |
1293 |
1293 |
集合竞价 |
| 09:18:11 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:20 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:23 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:26 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:35 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:44 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:47 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:50 |
10.7 |
1328 |
1328 |
集合竞价 |
| 09:18:53 |
10.7 |
1341 |
1341 |
集合竞价 |
| 09:18:59 |
10.7 |
1341 |
1341 |
集合竞价 |
| 09:19:02 |
10.7 |
1359 |
1359 |
集合竞价 |
| 09:19:08 |
10.7 |
1165 |
1165 |
集合竞价 |
| 09:19:14 |
10.7 |
1165 |
1165 |
集合竞价 |
| 09:19:17 |
10.89 |
432 |
432 |
集合竞价 |
| 09:19:23 |
10.89 |
443 |
443 |
集合竞价 |
| 09:19:35 |
10.89 |
443 |
443 |
集合竞价 |
| 09:19:38 |
10.89 |
443 |
443 |
集合竞价 |
| 09:19:50 |
10.89 |
478 |
478 |
集合竞价 |
| 09:20:02 |
10.89 |
478 |
478 |
集合竞价 |
| 09:20:05 |
10.89 |
478 |
478 |
集合竞价 |
| 09:20:11 |
10.89 |
478 |
478 |
集合竞价 |
| 09:20:23 |
10.89 |
483 |
483 |
集合竞价 |
| 09:20:29 |
10.89 |
485 |
485 |
集合竞价 |
| 09:20:38 |
10.89 |
485 |
485 |
集合竞价 |
| 09:20:47 |
10.89 |
485 |
485 |
集合竞价 |
| 09:20:53 |
10.89 |
488 |
488 |
集合竞价 |
| 09:20:56 |
10.89 |
488 |
488 |
集合竞价 |
| 09:21:02 |
10.89 |
488 |
488 |
集合竞价 |
| 09:21:05 |
10.89 |
601 |
601 |
集合竞价 |
| 09:21:08 |
10.89 |
609 |
609 |
集合竞价 |
| 09:21:17 |
10.89 |
609 |
609 |
集合竞价 |
| 09:21:20 |
10.89 |
609 |
609 |
集合竞价 |
| 09:21:23 |
10.89 |
610 |
610 |
集合竞价 |
| 09:21:29 |
10.89 |
629 |
629 |
集合竞价 |
| 09:22:08 |
10.89 |
629 |
629 |
集合竞价 |
| 09:22:11 |
10.89 |
629 |
629 |
集合竞价 |
| 09:22:23 |
10.89 |
629 |
629 |
集合竞价 |
| 09:22:35 |
10.89 |
689 |
689 |
集合竞价 |
| 09:22:38 |
10.89 |
707 |
707 |
集合竞价 |
| 09:22:41 |
10.89 |
707 |
707 |
集合竞价 |
| 09:22:44 |
10.89 |
712 |
712 |
集合竞价 |
| 09:22:56 |
10.89 |
713 |
713 |
集合竞价 |
| 09:23:08 |
10.89 |
755 |
755 |
集合竞价 |
| 09:23:11 |
10.89 |
924 |
924 |
集合竞价 |
| 09:23:17 |
10.85 |
1153 |
1153 |
集合竞价 |
| 09:23:23 |
10.85 |
1153 |
1153 |
集合竞价 |
| 09:23:26 |
10.85 |
1158 |
1158 |
集合竞价 |
| 09:23:35 |
10.85 |
1228 |
1228 |
集合竞价 |
| 09:23:38 |
10.85 |
1228 |
1228 |
集合竞价 |
| 09:23:41 |
10.85 |
1298 |
1298 |
集合竞价 |
| 09:23:44 |
10.85 |
1520 |
1520 |
集合竞价 |
| 09:23:47 |
10.85 |
1581 |
1581 |
集合竞价 |
| 09:23:50 |
10.85 |
1581 |
1581 |
集合竞价 |
| 09:23:53 |
10.85 |
1581 |
1581 |
集合竞价 |
| 09:23:59 |
10.85 |
1581 |
1581 |
集合竞价 |
| 09:24:11 |
10.85 |
1581 |
1581 |
集合竞价 |
| 09:24:17 |
10.85 |
1636 |
1636 |
集合竞价 |
| 09:24:20 |
10.85 |
1636 |
1636 |
集合竞价 |
| 09:24:23 |
10.85 |
1656 |
1656 |
集合竞价 |
| 09:24:26 |
10.85 |
1661 |
1661 |
集合竞价 |
| 09:24:29 |
10.85 |
1664 |
1664 |
集合竞价 |
| 09:24:32 |
10.85 |
1882 |
1882 |
集合竞价 |
| 09:24:38 |
10.85 |
1890 |
1890 |
集合竞价 |
| 09:24:41 |
10.85 |
1890 |
1890 |
集合竞价 |
| 09:24:44 |
10.85 |
1894 |
1894 |
集合竞价 |
| 09:24:47 |
10.85 |
1937 |
1937 |
集合竞价 |
| 09:24:50 |
10.85 |
1986 |
1986 |
集合竞价 |
| 09:24:53 |
10.87 |
2322 |
2322 |
集合竞价 |
| 09:24:56 |
10.89 |
2779 |
2779 |
集合竞价 |
| 09:24:59 |
11.07 |
2880 |
2880 |
集合竞价 |
| 09:25:04 |
11.23 |
3155 |
6035 |
卖出 |
| 09:30:02 |
11.17 |
653 |
6688 |
卖出 |
| 09:30:05 |
11.16 |
217 |
6905 |
卖出 |
| 09:30:08 |
11.16 |
332 |
7237 |
卖出 |
| 09:30:11 |
11.13 |
318 |
7555 |
卖出 |
| 09:30:14 |
11.13 |
254 |
7809 |
买入 |
| 09:30:17 |
11.07 |
251 |
8060 |
卖出 |
| 09:30:20 |
11.05 |
171 |
8231 |
卖出 |
| 09:30:23 |
11.02 |
191 |
8422 |
卖出 |
| 09:30:26 |
11.02 |
69 |
8491 |
卖出 |
| 09:30:29 |
11.01 |
185 |
8676 |
卖出 |
| 09:30:32 |
10.99 |
498 |
9174 |
卖出 |
| 09:30:35 |
10.96 |
71 |
9245 |
卖出 |
| 09:30:38 |
10.98 |
72 |
9317 |
买入 |
| 09:30:41 |
10.96 |
110 |
9427 |
卖出 |
| 09:30:44 |
10.96 |
247 |
9674 |
卖出 |
| 09:30:47 |
10.96 |
91 |
9765 |
买入 |
| 09:30:50 |
10.96 |
367 |
10132 |
买入 |
| 09:30:53 |
10.96 |
476 |
10608 |
卖出 |
| 09:30:56 |
10.98 |
111 |
10719 |
买入 |
| 09:30:59 |
10.99 |
191 |
10910 |
买入 |
| 09:31:02 |
10.94 |
502 |
11412 |
卖出 |
| 09:31:05 |
10.96 |
411 |
11823 |
买入 |
| 09:31:08 |
10.98 |
61 |
11884 |
买入 |
| 09:31:11 |
10.94 |
170 |
12054 |
卖出 |
| 09:31:14 |
10.94 |
108 |
12162 |
卖出 |
| 09:31:17 |
10.98 |
32 |
12194 |
买入 |
| 09:31:20 |
10.98 |
47 |
12241 |
买入 |
| 09:31:23 |
10.95 |
116 |
12357 |
卖出 |
| 09:31:26 |
10.98 |
32 |
12389 |
买入 |
| 09:31:29 |
10.95 |
60 |
12449 |
卖出 |
| 09:31:32 |
10.96 |
15 |
12464 |
卖出 |
| 09:31:35 |
10.98 |
334 |
12798 |
买入 |
| 09:31:38 |
10.95 |
192 |
12990 |
买入 |
| 09:31:41 |
10.93 |
100 |
13090 |
卖出 |
| 09:31:44 |
10.94 |
50 |
13140 |
买入 |
| 09:31:47 |
10.96 |
89 |
13229 |
买入 |
| 09:31:50 |
10.93 |
69 |
13298 |
买入 |
| 09:31:53 |
10.92 |
109 |
13407 |
卖出 |
| 09:31:56 |
10.91 |
43 |
13450 |
卖出 |
| 09:31:59 |
10.92 |
78 |
13528 |
买入 |
| 09:32:02 |
10.91 |
472 |
14000 |
卖出 |
| 09:32:05 |
10.9 |
344 |
14344 |
卖出 |
| 09:32:08 |
10.9 |
64 |
14408 |
买入 |
| 09:32:11 |
10.9 |
149 |
14557 |
买入 |
| 09:32:14 |
10.9 |
209 |
14766 |
买入 |
| 09:32:17 |
10.91 |
260 |
15026 |
买入 |
| 09:32:20 |
10.9 |
29 |
15055 |
卖出 |
| 09:32:23 |
10.9 |
24 |
15079 |
卖出 |
| 09:32:26 |
10.9 |
67 |
15146 |
卖出 |
| 09:32:29 |
10.9 |
127 |
15273 |
卖出 |
| 09:32:32 |
10.91 |
7 |
15280 |
买入 |
| 09:32:35 |
10.92 |
13 |
15293 |
买入 |
| 09:32:38 |
10.93 |
18 |
15311 |
买入 |
| 09:32:41 |
10.9 |
102 |
15413 |
卖出 |
| 09:32:44 |
10.91 |
28 |
15441 |
买入 |
| 09:32:47 |
10.9 |
208 |
15649 |
卖出 |
| 09:32:50 |
10.9 |
150 |
15799 |
卖出 |
| 09:32:53 |
10.9 |
147 |
15946 |
买入 |
| 09:32:56 |
10.88 |
600 |
16546 |
卖出 |
| 09:32:59 |
10.89 |
104 |
16650 |
买入 |
| 09:33:02 |
10.88 |
47 |
16697 |
卖出 |
| 09:33:05 |
10.87 |
59 |
16756 |
卖出 |
| 09:33:08 |
10.87 |
29 |
16785 |
卖出 |
| 09:33:11 |
10.88 |
16 |
16801 |
买入 |
| 09:33:14 |
10.89 |
163 |
16964 |
买入 |
| 09:33:17 |
10.88 |
74 |
17038 |
卖出 |
| 09:33:20 |
10.87 |
29 |
17067 |
卖出 |
| 09:33:23 |
10.89 |
319 |
17386 |
买入 |
| 09:33:26 |
10.89 |
41 |
17427 |
卖出 |
| 09:33:29 |
10.89 |
11 |
17438 |
买入 |
| 09:33:32 |
10.88 |
45 |
17483 |
卖出 |
| 09:33:35 |
10.89 |
14 |
17497 |
买入 |
| 09:33:38 |
10.89 |
82 |
17579 |
买入 |
| 09:33:41 |
10.9 |
68 |
17647 |
买入 |
| 09:33:44 |
10.9 |
44 |
17691 |
买入 |
| 09:33:47 |
10.89 |
110 |
17801 |
买入 |
| 09:33:50 |
10.87 |
175 |
17976 |
卖出 |
| 09:33:53 |
10.86 |
83 |
18059 |
卖出 |
| 09:33:56 |
10.87 |
17 |
18076 |
买入 |
| 09:33:59 |
10.87 |
25 |
18101 |
买入 |
| 09:34:02 |
10.87 |
50 |
18151 |
买入 |
| 09:34:05 |
10.87 |
23 |
18174 |
买入 |
| 09:34:08 |
10.88 |
82 |
18256 |
买入 |
| 09:34:11 |
10.87 |
10 |
18266 |
买入 |
| 09:34:14 |
10.88 |
7 |
18273 |
买入 |
| 09:34:17 |
10.88 |
99 |
18372 |
买入 |
| 09:34:20 |
10.9 |
169 |
18541 |
买入 |
| 09:34:23 |
10.9 |
66 |
18607 |
卖出 |
| 09:34:26 |
10.93 |
9 |
18616 |
买入 |
| 09:34:29 |
10.91 |
8 |
18624 |
卖出 |
| 09:34:32 |
10.94 |
67 |
18691 |
买入 |
| 09:34:35 |
10.94 |
7 |
18698 |
买入 |
| 09:34:38 |
10.92 |
23 |
18721 |
卖出 |
| 09:34:41 |
10.94 |
15 |
18736 |
买入 |
| 09:34:44 |
10.92 |
7 |
18743 |
卖出 |
| 09:34:47 |
10.91 |
77 |
18820 |
卖出 |
| 09:34:50 |
10.92 |
162 |
18982 |
买入 |
| 09:34:53 |
10.91 |
29 |
19011 |
卖出 |
| 09:34:56 |
10.91 |
30 |
19041 |
买入 |
| 09:34:59 |
10.91 |
157 |
19198 |
买入 |
| 09:35:02 |
10.91 |
29 |
19227 |
卖出 |
| 09:35:05 |
10.91 |
94 |
19321 |
卖出 |
| 09:35:08 |
10.92 |
53 |
19374 |
买入 |
| 09:35:11 |
10.93 |
101 |
19475 |
买入 |
| 09:35:14 |
10.94 |
83 |
19558 |
买入 |
| 09:35:17 |
10.95 |
92 |
19650 |
买入 |
| 09:35:20 |
10.95 |
108 |
19758 |
卖出 |
| 09:35:23 |
11 |
393 |
20151 |
买入 |
| 09:35:26 |
10.95 |
66 |
20217 |
卖出 |
| 09:35:32 |
10.97 |
25 |
20242 |
买入 |
| 09:35:35 |
10.95 |
29 |
20271 |
卖出 |
| 09:35:38 |
10.95 |
42 |
20313 |
买入 |
| 09:35:41 |
10.93 |
71 |
20384 |
卖出 |
| 09:35:44 |
10.95 |
64 |
20448 |
买入 |
| 09:35:47 |
10.95 |
33 |
20481 |
卖出 |
| 09:35:50 |
10.96 |
51 |
20532 |
买入 |
| 09:35:53 |
10.96 |
17 |
20549 |
买入 |
| 09:35:56 |
10.96 |
20 |
20569 |
买入 |
| 09:35:59 |
10.93 |
33 |
20602 |
卖出 |
| 09:36:02 |
10.93 |
12 |
20614 |
卖出 |
| 09:36:05 |
10.93 |
51 |
20665 |
卖出 |
| 09:36:08 |
10.93 |
116 |
20781 |
买入 |
| 09:36:11 |
10.93 |
36 |
20817 |
买入 |
| 09:36:14 |
10.93 |
107 |
20924 |
买入 |
| 09:36:17 |
10.95 |
10 |
20934 |
买入 |
| 09:36:20 |
10.96 |
10 |
20944 |
买入 |
| 09:36:23 |
10.97 |
94 |
21038 |
买入 |
| 09:36:26 |
10.95 |
43 |
21081 |
卖出 |
| 09:36:29 |
10.98 |
21 |
21102 |
买入 |
| 09:36:35 |
10.96 |
16 |
21118 |
卖出 |
| 09:36:38 |
10.99 |
89 |
21207 |
买入 |
| 09:36:41 |
10.98 |
42 |
21249 |
卖出 |
| 09:36:44 |
10.98 |
10 |
21259 |
卖出 |
| 09:36:47 |
10.98 |
2 |
21261 |
卖出 |
| 09:36:50 |
10.99 |
24 |
21285 |
买入 |
| 09:36:53 |
10.99 |
71 |
21356 |
买入 |
| 09:36:56 |
10.98 |
48 |
21404 |
卖出 |
| 09:36:59 |
10.99 |
75 |
21479 |
买入 |
| 09:37:02 |
10.98 |
53 |
21532 |
卖出 |
| 09:37:05 |
10.98 |
33 |
21565 |
卖出 |
| 09:37:08 |
10.98 |
41 |
21606 |
卖出 |
| 09:37:11 |
10.98 |
50 |
21656 |
卖出 |
| 09:37:14 |
10.96 |
31 |
21687 |
卖出 |
| 09:37:17 |
10.98 |
9 |
21696 |
买入 |
| 09:37:20 |
10.98 |
106 |
21802 |
买入 |
| 09:37:23 |
10.99 |
7 |
21809 |
买入 |
| 09:37:26 |
10.98 |
3 |
21812 |
卖出 |
| 09:37:29 |
10.98 |
43 |
21855 |
卖出 |
| 09:37:32 |
10.98 |
8 |
21863 |
卖出 |
| 09:37:35 |
10.98 |
22 |
21885 |
卖出 |
| 09:37:38 |
10.98 |
57 |
21942 |
卖出 |
| 09:37:41 |
10.99 |
21 |
21963 |
买入 |
| 09:37:44 |
10.99 |
2 |
21965 |
卖出 |
| 09:37:47 |
11 |
2 |
21967 |
买入 |
| 09:37:53 |
11 |
123 |
22090 |
买入 |
| 09:37:56 |
11 |
246 |
22336 |
买入 |
| 09:37:59 |
11.02 |
30 |
22366 |
买入 |
| 09:38:02 |
11.02 |
20 |
22386 |
买入 |
| 09:38:05 |
11.02 |
20 |
22406 |
卖出 |
| 09:38:08 |
11.02 |
4 |
22410 |
卖出 |
| 09:38:14 |
11.02 |
23 |
22433 |
卖出 |
| 09:38:17 |
11.02 |
12 |
22445 |
卖出 |
| 09:38:20 |
11.02 |
2 |
22447 |
卖出 |
| 09:38:23 |
11.01 |
46 |
22493 |
卖出 |
| 09:38:26 |
11.01 |
12 |
22505 |
卖出 |
| 09:38:32 |
11.05 |
122 |
22627 |
买入 |
| 09:38:35 |
11.01 |
23 |
22650 |
卖出 |
| 09:38:38 |
11.05 |
191 |
22841 |
买入 |
| 09:38:44 |
11.05 |
58 |
22899 |
买入 |
| 09:38:47 |
11.05 |
11 |
22910 |
买入 |
| 09:38:50 |
11.05 |
6 |
22916 |
买入 |
| 09:38:56 |
11.02 |
19 |
22935 |
卖出 |
| 09:38:59 |
11.02 |
1 |
22936 |
卖出 |
| 09:39:02 |
11 |
159 |
23095 |
卖出 |
| 09:39:05 |
11 |
2 |
23097 |
卖出 |
| 09:39:11 |
10.96 |
47 |
23144 |
卖出 |
| 09:39:14 |
10.96 |
3 |
23147 |
卖出 |
| 09:39:17 |
10.96 |
27 |
23174 |
卖出 |
| 09:39:20 |
10.96 |
63 |
23237 |
卖出 |
| 09:39:23 |
10.96 |
6 |
23243 |
买入 |
| 09:39:26 |
10.96 |
30 |
23273 |
买入 |
| 09:39:29 |
10.96 |
102 |
23375 |
买入 |
| 09:39:35 |
10.98 |
4 |
23379 |
买入 |
| 09:39:38 |
10.98 |
75 |
23454 |
买入 |
| 09:39:44 |
10.96 |
128 |
23582 |
卖出 |
| 09:39:47 |
10.95 |
4 |
23586 |
卖出 |
| 09:39:50 |
10.95 |
5 |
23591 |
卖出 |
| 09:39:53 |
10.95 |
72 |
23663 |
卖出 |
| 09:39:56 |
10.95 |
59 |
23722 |
卖出 |
| 09:39:59 |
10.95 |
13 |
23735 |
买入 |
| 09:40:02 |
10.94 |
19 |
23754 |
卖出 |
| 09:40:05 |
10.94 |
71 |
23825 |
买入 |
| 09:40:08 |
10.94 |
27 |
23852 |
买入 |
| 09:40:11 |
10.94 |
177 |
24029 |
买入 |
| 09:40:14 |
10.94 |
43 |
24072 |
买入 |
| 09:40:17 |
10.95 |
73 |
24145 |
买入 |
| 09:40:20 |
10.96 |
157 |
24302 |
买入 |
| 09:40:23 |
10.96 |
40 |
24342 |
买入 |
| 09:40:26 |
10.95 |
89 |
24431 |
卖出 |
| 09:40:29 |
10.94 |
83 |
24514 |
卖出 |
| 09:40:32 |
10.96 |
165 |
24679 |
买入 |
| 09:40:35 |
10.94 |
3 |
24682 |
卖出 |
| 09:40:38 |
10.95 |
33 |
24715 |
卖出 |
| 09:40:41 |
10.95 |
225 |
24940 |
买入 |
| 09:40:44 |
10.95 |
32 |
24972 |
买入 |
| 09:40:50 |
10.96 |
1 |
24973 |
买入 |
| 09:40:53 |
10.96 |
10 |
24983 |
买入 |