新日恒力[600165]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.36 |
30 |
30 |
集合竞价 |
| 09:15:07 |
10.31 |
31 |
31 |
集合竞价 |
| 09:15:10 |
10.31 |
42 |
42 |
集合竞价 |
| 09:16:31 |
10.31 |
62 |
62 |
集合竞价 |
| 09:17:10 |
10.3 |
62 |
62 |
集合竞价 |
| 09:17:34 |
10.25 |
65 |
65 |
集合竞价 |
| 09:17:37 |
10.28 |
65 |
65 |
集合竞价 |
| 09:17:58 |
10.31 |
62 |
62 |
集合竞价 |
| 09:18:22 |
10.31 |
63 |
63 |
集合竞价 |
| 09:19:16 |
10.31 |
81 |
81 |
集合竞价 |
| 09:19:43 |
10.31 |
81 |
81 |
集合竞价 |
| 09:20:31 |
10.31 |
101 |
101 |
集合竞价 |
| 09:21:37 |
10.31 |
101 |
101 |
集合竞价 |
| 09:22:01 |
10.31 |
107 |
107 |
集合竞价 |
| 09:22:04 |
10.31 |
109 |
109 |
集合竞价 |
| 09:23:43 |
10.31 |
109 |
109 |
集合竞价 |
| 09:23:46 |
10.31 |
109 |
109 |
集合竞价 |
| 09:24:13 |
10.31 |
109 |
109 |
集合竞价 |
| 09:24:34 |
10.31 |
109 |
109 |
集合竞价 |
| 09:24:40 |
10.31 |
131 |
131 |
集合竞价 |
| 09:24:52 |
10.31 |
131 |
131 |
集合竞价 |
| 09:24:55 |
10.31 |
131 |
131 |
集合竞价 |
| 09:25:02 |
10.32 |
131 |
262 |
买入 |
| 09:30:01 |
10.31 |
2 |
264 |
卖出 |
| 09:30:04 |
10.31 |
78 |
342 |
卖出 |
| 09:30:07 |
10.31 |
138 |
480 |
买入 |
| 09:30:10 |
10.32 |
130 |
610 |
买入 |
| 09:30:13 |
10.37 |
178 |
788 |
买入 |
| 09:30:16 |
10.38 |
133 |
921 |
买入 |
| 09:30:19 |
10.38 |
66 |
987 |
卖出 |
| 09:30:22 |
10.4 |
50 |
1037 |
买入 |
| 09:30:25 |
10.4 |
46 |
1083 |
买入 |
| 09:30:28 |
10.42 |
11 |
1094 |
买入 |
| 09:30:31 |
10.42 |
30 |
1124 |
卖出 |
| 09:30:34 |
10.4 |
56 |
1180 |
卖出 |
| 09:30:37 |
10.39 |
261 |
1441 |
卖出 |
| 09:30:40 |
10.41 |
54 |
1495 |
买入 |
| 09:30:43 |
10.41 |
5 |
1500 |
买入 |
| 09:30:46 |
10.44 |
5 |
1505 |
买入 |
| 09:30:49 |
10.43 |
9 |
1514 |
买入 |
| 09:30:55 |
10.44 |
126 |
1640 |
买入 |
| 09:30:58 |
10.44 |
12 |
1652 |
卖出 |
| 09:31:01 |
10.43 |
10 |
1662 |
卖出 |
| 09:31:04 |
10.42 |
2 |
1664 |
卖出 |
| 09:31:07 |
10.42 |
58 |
1722 |
卖出 |
| 09:31:10 |
10.41 |
68 |
1790 |
卖出 |
| 09:31:16 |
10.41 |
81 |
1871 |
卖出 |
| 09:31:19 |
10.41 |
12 |
1883 |
卖出 |
| 09:31:22 |
10.41 |
16 |
1899 |
卖出 |
| 09:31:25 |
10.4 |
113 |
2012 |
卖出 |
| 09:31:28 |
10.42 |
59 |
2071 |
买入 |
| 09:31:31 |
10.42 |
24 |
2095 |
买入 |
| 09:31:34 |
10.41 |
2 |
2097 |
卖出 |
| 09:31:37 |
10.42 |
40 |
2137 |
买入 |
| 09:31:40 |
10.4 |
74 |
2211 |
卖出 |
| 09:31:43 |
10.4 |
11 |
2222 |
买入 |
| 09:31:46 |
10.39 |
94 |
2316 |
卖出 |
| 09:31:49 |
10.39 |
4 |
2320 |
买入 |
| 09:31:52 |
10.38 |
14 |
2334 |
卖出 |
| 09:31:55 |
10.38 |
12 |
2346 |
卖出 |
| 09:32:04 |
10.38 |
29 |
2375 |
买入 |
| 09:32:07 |
10.37 |
1 |
2376 |
卖出 |
| 09:32:10 |
10.37 |
33 |
2409 |
卖出 |
| 09:32:13 |
10.38 |
16 |
2425 |
买入 |
| 09:32:16 |
10.38 |
19 |
2444 |
买入 |
| 09:32:19 |
10.4 |
34 |
2478 |
买入 |
| 09:32:22 |
10.4 |
41 |
2519 |
买入 |
| 09:32:25 |
10.41 |
373 |
2892 |
买入 |
| 09:32:28 |
10.41 |
33 |
2925 |
卖出 |
| 09:32:31 |
10.42 |
119 |
3044 |
买入 |
| 09:32:34 |
10.4 |
362 |
3406 |
卖出 |
| 09:32:37 |
10.4 |
6 |
3412 |
买入 |
| 09:32:43 |
10.4 |
147 |
3559 |
买入 |
| 09:32:46 |
10.4 |
6 |
3565 |
买入 |
| 09:32:49 |
10.4 |
33 |
3598 |
买入 |
| 09:32:52 |
10.39 |
16 |
3614 |
卖出 |
| 09:32:55 |
10.4 |
22 |
3636 |
买入 |
| 09:32:58 |
10.39 |
2 |
3638 |
卖出 |
| 09:33:01 |
10.39 |
1 |
3639 |
卖出 |
| 09:33:04 |
10.39 |
5 |
3644 |
卖出 |
| 09:33:07 |
10.4 |
144 |
3788 |
买入 |
| 09:33:10 |
10.39 |
5 |
3793 |
卖出 |
| 09:33:13 |
10.39 |
8 |
3801 |
买入 |
| 09:33:16 |
10.38 |
6 |
3807 |
卖出 |
| 09:33:19 |
10.4 |
67 |
3874 |
买入 |
| 09:33:22 |
10.38 |
3 |
3877 |
卖出 |
| 09:33:25 |
10.4 |
6 |
3883 |
买入 |
| 09:33:28 |
10.4 |
14 |
3897 |
买入 |
| 09:33:31 |
10.4 |
4 |
3901 |
买入 |
| 09:33:37 |
10.4 |
3 |
3904 |
卖出 |
| 09:33:40 |
10.4 |
7 |
3911 |
卖出 |
| 09:33:43 |
10.4 |
4 |
3915 |
买入 |
| 09:33:46 |
10.42 |
100 |
4015 |
买入 |
| 09:33:49 |
10.4 |
5 |
4020 |
卖出 |
| 09:33:52 |
10.4 |
1 |
4021 |
卖出 |
| 09:33:55 |
10.42 |
8 |
4029 |
买入 |
| 09:33:58 |
10.42 |
74 |
4103 |
买入 |
| 09:34:01 |
10.4 |
5 |
4108 |
卖出 |
| 09:34:07 |
10.42 |
26 |
4134 |
买入 |
| 09:34:10 |
10.42 |
10 |
4144 |
买入 |
| 09:34:13 |
10.41 |
26 |
4170 |
卖出 |
| 09:34:16 |
10.41 |
14 |
4184 |
卖出 |
| 09:34:19 |
10.4 |
61 |
4245 |
卖出 |
| 09:34:22 |
10.4 |
10 |
4255 |
卖出 |
| 09:34:25 |
10.39 |
133 |
4388 |
卖出 |
| 09:34:28 |
10.39 |
21 |
4409 |
卖出 |
| 09:34:31 |
10.39 |
19 |
4428 |
卖出 |
| 09:34:34 |
10.38 |
15 |
4443 |
卖出 |
| 09:34:37 |
10.37 |
21 |
4464 |
卖出 |
| 09:34:40 |
10.37 |
77 |
4541 |
卖出 |
| 09:34:43 |
10.38 |
53 |
4594 |
买入 |
| 09:34:46 |
10.37 |
66 |
4660 |
卖出 |
| 09:34:49 |
10.36 |
447 |
5107 |
卖出 |
| 09:34:52 |
10.36 |
18 |
5125 |
卖出 |
| 09:34:58 |
10.36 |
51 |
5176 |
卖出 |
| 09:35:01 |
10.36 |
27 |
5203 |
卖出 |
| 09:35:04 |
10.36 |
4 |
5207 |
卖出 |
| 09:35:07 |
10.36 |
207 |
5414 |
买入 |
| 09:35:10 |
10.35 |
23 |
5437 |
卖出 |
| 09:35:13 |
10.34 |
1 |
5438 |
卖出 |
| 09:35:16 |
10.34 |
28 |
5466 |
卖出 |
| 09:35:19 |
10.37 |
13 |
5479 |
买入 |
| 09:35:22 |
10.36 |
11 |
5490 |
卖出 |
| 09:35:25 |
10.35 |
1 |
5491 |
卖出 |
| 09:35:28 |
10.37 |
55 |
5546 |
买入 |
| 09:35:31 |
10.35 |
3 |
5549 |
卖出 |
| 09:35:34 |
10.37 |
20 |
5569 |
买入 |
| 09:35:37 |
10.4 |
219 |
5788 |
买入 |
| 09:35:40 |
10.4 |
61 |
5849 |
买入 |
| 09:35:43 |
10.37 |
2 |
5851 |
卖出 |
| 09:35:49 |
10.4 |
1 |
5852 |
买入 |
| 09:35:52 |
10.4 |
10 |
5862 |
买入 |
| 09:35:55 |
10.4 |
44 |
5906 |
买入 |
| 09:35:58 |
10.4 |
10 |
5916 |
买入 |
| 09:36:01 |
10.4 |
20 |
5936 |
买入 |
| 09:36:04 |
10.42 |
83 |
6019 |
买入 |
| 09:36:07 |
10.4 |
210 |
6229 |
卖出 |
| 09:36:10 |
10.42 |
4 |
6233 |
买入 |
| 09:36:13 |
10.42 |
6 |
6239 |
买入 |
| 09:36:16 |
10.42 |
5 |
6244 |
买入 |
| 09:36:19 |
10.4 |
58 |
6302 |
卖出 |
| 09:36:22 |
10.41 |
3 |
6305 |
买入 |
| 09:36:25 |
10.41 |
1 |
6306 |
买入 |
| 09:36:28 |
10.41 |
9 |
6315 |
买入 |
| 09:36:31 |
10.41 |
34 |
6349 |
买入 |
| 09:36:34 |
10.4 |
1 |
6350 |
卖出 |
| 09:36:37 |
10.41 |
40 |
6390 |
买入 |
| 09:36:40 |
10.41 |
1 |
6391 |
买入 |
| 09:36:43 |
10.4 |
1 |
6392 |
买入 |
| 09:36:46 |
10.41 |
3 |
6395 |
买入 |
| 09:37:01 |
10.4 |
2 |
6397 |
买入 |
| 09:37:04 |
10.4 |
2 |
6399 |
买入 |
| 09:37:07 |
10.4 |
5 |
6404 |
买入 |
| 09:37:10 |
10.4 |
5 |
6409 |
买入 |
| 09:37:13 |
10.39 |
101 |
6510 |
卖出 |
| 09:37:16 |
10.38 |
29 |
6539 |
卖出 |
| 09:37:19 |
10.4 |
4 |
6543 |
买入 |
| 09:37:22 |
10.4 |
9 |
6552 |
买入 |
| 09:37:25 |
10.4 |
6 |
6558 |
买入 |
| 09:37:28 |
10.4 |
1 |
6559 |
买入 |
| 09:37:43 |
10.38 |
50 |
6609 |
卖出 |
| 09:37:46 |
10.37 |
1 |
6610 |
卖出 |
| 09:37:52 |
10.36 |
1 |
6611 |
卖出 |
| 09:37:58 |
10.36 |
12 |
6623 |
卖出 |
| 09:38:01 |
10.36 |
21 |
6644 |
卖出 |
| 09:38:04 |
10.36 |
16 |
6660 |
卖出 |
| 09:38:07 |
10.36 |
220 |
6880 |
卖出 |
| 09:38:10 |
10.36 |
10 |
6890 |
卖出 |
| 09:38:13 |
10.36 |
54 |
6944 |
卖出 |
| 09:38:16 |
10.36 |
65 |
7009 |
卖出 |
| 09:38:19 |
10.4 |
2 |
7011 |
买入 |
| 09:38:22 |
10.41 |
6 |
7017 |
买入 |
| 09:38:31 |
10.41 |
6 |
7023 |
买入 |
| 09:38:37 |
10.38 |
32 |
7055 |
卖出 |
| 09:38:40 |
10.38 |
11 |
7066 |
卖出 |
| 09:38:43 |
10.38 |
18 |
7084 |
卖出 |
| 09:38:49 |
10.36 |
84 |
7168 |
卖出 |
| 09:38:55 |
10.36 |
2 |
7170 |
卖出 |
| 09:38:58 |
10.35 |
153 |
7323 |
卖出 |
| 09:39:01 |
10.34 |
80 |
7403 |
卖出 |
| 09:39:04 |
10.35 |
10 |
7413 |
买入 |
| 09:39:07 |
10.33 |
367 |
7780 |
卖出 |
| 09:39:10 |
10.32 |
25 |
7805 |
卖出 |
| 09:39:13 |
10.33 |
165 |
7970 |
买入 |
| 09:39:16 |
10.31 |
60 |
8030 |
卖出 |
| 09:39:25 |
10.32 |
19 |
8049 |
买入 |
| 09:39:28 |
10.32 |
64 |
8113 |
买入 |
| 09:39:31 |
10.34 |
5 |
8118 |
买入 |
| 09:39:34 |
10.31 |
25 |
8143 |
卖出 |
| 09:39:37 |
10.32 |
64 |
8207 |
卖出 |
| 09:39:40 |
10.32 |
1 |
8208 |
卖出 |
| 09:39:43 |
10.32 |
5 |
8213 |
卖出 |
| 09:39:46 |
10.31 |
38 |
8251 |
卖出 |
| 09:39:49 |
10.34 |
1 |
8252 |
买入 |
| 09:39:55 |
10.31 |
103 |
8355 |
卖出 |
| 09:39:58 |
10.32 |
3 |
8358 |
卖出 |
| 09:40:01 |
10.32 |
2 |
8360 |
卖出 |
| 09:40:04 |
10.35 |
64 |
8424 |
买入 |
| 09:40:07 |
10.38 |
54 |
8478 |
买入 |
| 09:40:13 |
10.37 |
22 |
8500 |
卖出 |
| 09:40:16 |
10.38 |
8 |
8508 |
买入 |
| 09:40:19 |
10.38 |
17 |
8525 |
买入 |
| 09:40:22 |
10.38 |
6 |
8531 |
卖出 |
| 09:40:25 |
10.36 |
75 |
8606 |
卖出 |
| 09:40:28 |
10.36 |
101 |
8707 |
买入 |
| 09:40:31 |
10.36 |
95 |
8802 |
买入 |
| 09:40:34 |
10.36 |
2 |
8804 |
买入 |
| 09:40:37 |
10.36 |
25 |
8829 |
买入 |
| 09:40:40 |
10.38 |
1 |
8830 |
买入 |
| 09:40:43 |
10.36 |
2 |
8832 |
卖出 |
| 09:40:46 |
10.36 |
25 |
8857 |
卖出 |
| 09:40:49 |
10.35 |
4 |
8861 |
卖出 |
| 09:40:52 |
10.36 |
5 |
8866 |
买入 |
| 09:41:04 |
10.35 |
21 |
8887 |
买入 |
| 09:41:07 |
10.33 |
17 |
8904 |
卖出 |
| 09:41:13 |
10.35 |
7 |
8911 |
买入 |
| 09:41:16 |
10.34 |
8 |
8919 |
卖出 |
| 09:41:22 |
10.34 |
2 |
8921 |
买入 |
| 09:41:25 |
10.33 |
17 |
8938 |
卖出 |
| 09:41:28 |
10.33 |
50 |
8988 |
卖出 |
| 09:41:31 |
10.33 |
13 |
9001 |
卖出 |
| 09:41:34 |
10.33 |
116 |
9117 |
卖出 |
| 09:41:37 |
10.33 |
1 |
9118 |
卖出 |
| 09:41:43 |
10.33 |
33 |
9151 |
卖出 |
| 09:41:46 |
10.32 |
5 |
9156 |
卖出 |
| 09:41:49 |
10.33 |
7 |
9163 |
买入 |
| 09:41:52 |
10.33 |
1 |
9164 |
买入 |
| 09:41:55 |
10.33 |
8 |
9172 |
买入 |
| 09:41:58 |
10.32 |
56 |
9228 |
卖出 |
| 09:42:01 |
10.32 |
11 |
9239 |
卖出 |
| 09:42:04 |
10.32 |
1 |
9240 |
卖出 |
| 09:42:07 |
10.32 |
15 |
9255 |
卖出 |
| 09:42:10 |
10.34 |
51 |
9306 |
买入 |
| 09:42:13 |
10.32 |
12 |
9318 |
卖出 |
| 09:42:16 |
10.32 |
36 |
9354 |
卖出 |
| 09:42:19 |
10.32 |
5 |
9359 |
卖出 |
| 09:42:22 |
10.32 |
4 |
9363 |
卖出 |
| 09:42:28 |
10.33 |
5 |
9368 |
买入 |
| 09:42:31 |
10.33 |
440 |
9808 |
卖出 |
| 09:42:37 |
10.33 |
51 |
9859 |
卖出 |
| 09:42:40 |
10.33 |
12 |
9871 |
卖出 |
| 09:42:58 |
10.33 |
5 |
9876 |
卖出 |
| 09:43:07 |
10.33 |
20 |
9896 |
卖出 |
| 09:43:10 |
10.33 |
8 |
9904 |
卖出 |
| 09:43:13 |
10.33 |
1 |
9905 |
卖出 |
| 09:43:19 |
10.34 |
508 |
10413 |
卖出 |
| 09:43:22 |
10.34 |
22 |
10435 |
卖出 |
| 09:43:28 |
10.34 |
26 |
10461 |
买入 |
| 09:43:31 |
10.34 |
14 |
10475 |
卖出 |
| 09:43:34 |
10.32 |
3 |
10478 |
卖出 |
| 09:43:37 |
10.31 |
73 |
10551 |
卖出 |
| 09:43:46 |
10.34 |
3 |
10554 |
买入 |
| 09:43:58 |
10.33 |
1167 |
11721 |
卖出 |
| 09:44:01 |
10.37 |
115 |
11836 |
买入 |
| 09:44:04 |
10.3 |
2786 |
14622 |
卖出 |
| 09:44:07 |
10.4 |
386 |
15008 |
买入 |
| 09:44:16 |
10.34 |
1 |
15009 |
卖出 |
| 09:44:22 |
10.3 |
2000 |
17009 |
卖出 |
| 09:44:25 |
10.36 |
20 |
17029 |
买入 |
| 09:44:28 |
10.36 |
9 |
17038 |
买入 |
| 09:44:34 |
10.3 |
302 |
17340 |
卖出 |
| 09:44:37 |
10.36 |
2699 |
20039 |
买入 |
| 09:44:43 |
10.35 |
2 |
20041 |
卖出 |
| 09:44:46 |
10.35 |
1 |
20042 |
买入 |
| 09:44:52 |
10.3 |
427 |
20469 |
卖出 |
| 09:44:55 |
10.3 |
309 |
20778 |
买入 |
| 09:45:01 |
10.28 |
107 |
20885 |
卖出 |
| 09:45:04 |
10.3 |
2257 |
23142 |
买入 |
| 09:45:07 |
10.31 |
57 |
23199 |
卖出 |
| 09:45:10 |
10.34 |
9 |
23208 |
买入 |
| 09:45:13 |
10.34 |
86 |
23294 |
买入 |
| 09:45:16 |
10.3 |
1141 |
24435 |
卖出 |
| 09:45:19 |
10.3 |
117 |
24552 |
买入 |
| 09:45:22 |
10.28 |
180 |
24732 |
卖出 |
| 09:45:25 |
10.3 |
98 |
24830 |
买入 |
| 09:45:28 |
10.3 |
57 |
24887 |
买入 |
| 09:45:31 |
10.29 |
5 |
24892 |
卖出 |
| 09:45:34 |
10.3 |
39 |
24931 |
买入 |
| 09:45:37 |
10.29 |
7 |
24938 |
卖出 |
| 09:45:40 |
10.3 |
301 |
25239 |
买入 |
| 09:45:43 |
10.3 |
244 |
25483 |
买入 |
| 09:45:46 |
10.3 |
91 |
25574 |
买入 |
| 09:45:49 |
10.3 |
172 |
25746 |
买入 |
| 09:45:52 |
10.3 |
205 |
25951 |
买入 |
| 09:45:55 |
10.3 |
832 |
26783 |
买入 |
| 09:45:58 |
10.29 |
100 |
26883 |
卖出 |
| 09:46:01 |
10.29 |
29 |
26912 |
卖出 |
| 09:46:04 |
10.29 |
5 |
26917 |
卖出 |
| 09:46:19 |
10.29 |
13 |
26930 |
卖出 |
| 09:46:25 |
10.31 |
3 |
26933 |
买入 |
| 09:46:28 |
10.3 |
719 |
27652 |
卖出 |
| 09:46:31 |
10.3 |
395 |
28047 |
买入 |
| 09:46:34 |
10.3 |
133 |
28180 |
买入 |
| 09:46:37 |
10.3 |
42 |
28222 |
买入 |
| 09:46:40 |
10.3 |
2 |
28224 |
买入 |
| 09:46:43 |
10.3 |
3 |
28227 |
买入 |
| 09:46:49 |
10.3 |
134 |
28361 |
买入 |
| 09:46:52 |
10.3 |
5 |
28366 |
买入 |
| 09:46:55 |
10.3 |
11 |
28377 |
买入 |
| 09:47:01 |
10.29 |
7 |
28384 |
卖出 |