新日恒力[600165]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
10.76 |
1 |
1 |
集合竞价 |
| 09:24:21 |
10.77 |
5 |
5 |
集合竞价 |
| 09:24:45 |
10.83 |
6 |
6 |
集合竞价 |
| 09:24:57 |
10.77 |
16 |
16 |
集合竞价 |
| 09:25:01 |
10.76 |
30 |
30 |
集合竞价 |
| 09:25:06 |
10.76 |
30 |
60 |
卖出 |
| 09:30:04 |
10.77 |
7 |
67 |
买入 |
| 09:30:07 |
10.65 |
61 |
128 |
卖出 |
| 09:30:10 |
10.74 |
54 |
182 |
买入 |
| 09:30:13 |
10.72 |
29 |
211 |
卖出 |
| 09:30:16 |
10.68 |
17 |
228 |
卖出 |
| 09:30:19 |
10.68 |
54 |
282 |
卖出 |
| 09:30:22 |
10.67 |
15 |
297 |
卖出 |
| 09:30:25 |
10.67 |
8 |
305 |
买入 |
| 09:30:28 |
10.67 |
8 |
313 |
买入 |
| 09:30:31 |
10.67 |
33 |
346 |
卖出 |
| 09:30:34 |
10.66 |
33 |
379 |
卖出 |
| 09:30:37 |
10.67 |
54 |
433 |
买入 |
| 09:30:40 |
10.68 |
7 |
440 |
买入 |
| 09:30:43 |
10.68 |
129 |
569 |
卖出 |
| 09:30:46 |
10.68 |
10 |
579 |
买入 |
| 09:30:49 |
10.71 |
13 |
592 |
买入 |
| 09:30:52 |
10.67 |
87 |
679 |
卖出 |
| 09:30:55 |
10.71 |
9 |
688 |
买入 |
| 09:30:58 |
10.7 |
2 |
690 |
买入 |
| 09:31:01 |
10.67 |
12 |
702 |
卖出 |
| 09:31:04 |
10.67 |
17 |
719 |
买入 |
| 09:31:07 |
10.71 |
15 |
734 |
买入 |
| 09:31:10 |
10.71 |
3 |
737 |
买入 |
| 09:31:16 |
10.67 |
2 |
739 |
卖出 |
| 09:31:25 |
10.69 |
54 |
793 |
买入 |
| 09:31:28 |
10.67 |
14 |
807 |
卖出 |
| 09:31:37 |
10.7 |
23 |
830 |
买入 |
| 09:31:40 |
10.7 |
12 |
842 |
卖出 |
| 09:31:43 |
10.7 |
2 |
844 |
卖出 |
| 09:31:46 |
10.68 |
33 |
877 |
卖出 |
| 09:31:49 |
10.7 |
32 |
909 |
买入 |
| 09:31:55 |
10.7 |
19 |
928 |
卖出 |
| 09:31:58 |
10.7 |
4 |
932 |
卖出 |
| 09:32:04 |
10.68 |
21 |
953 |
卖出 |
| 09:32:07 |
10.68 |
13 |
966 |
买入 |
| 09:32:10 |
10.68 |
9 |
975 |
买入 |
| 09:32:13 |
10.66 |
131 |
1106 |
卖出 |
| 09:32:16 |
10.65 |
25 |
1131 |
卖出 |
| 09:32:19 |
10.65 |
15 |
1146 |
卖出 |
| 09:32:28 |
10.65 |
21 |
1167 |
买入 |
| 09:32:31 |
10.64 |
61 |
1228 |
卖出 |
| 09:32:34 |
10.66 |
1 |
1229 |
买入 |
| 09:32:43 |
10.66 |
45 |
1274 |
买入 |
| 09:32:46 |
10.66 |
64 |
1338 |
买入 |
| 09:32:49 |
10.67 |
2 |
1340 |
买入 |
| 09:32:52 |
10.64 |
100 |
1440 |
卖出 |
| 09:32:55 |
10.66 |
1 |
1441 |
买入 |
| 09:32:58 |
10.65 |
43 |
1484 |
买入 |
| 09:33:01 |
10.67 |
21 |
1505 |
买入 |
| 09:33:04 |
10.69 |
55 |
1560 |
买入 |
| 09:33:07 |
10.7 |
33 |
1593 |
买入 |
| 09:33:10 |
10.7 |
2 |
1595 |
买入 |
| 09:33:13 |
10.69 |
61 |
1656 |
卖出 |
| 09:33:16 |
10.69 |
13 |
1669 |
买入 |
| 09:33:19 |
10.7 |
51 |
1720 |
买入 |
| 09:33:22 |
10.71 |
2 |
1722 |
买入 |
| 09:33:25 |
10.73 |
45 |
1767 |
买入 |
| 09:33:28 |
10.68 |
115 |
1882 |
卖出 |
| 09:33:34 |
10.69 |
6 |
1888 |
买入 |
| 09:33:37 |
10.68 |
18 |
1906 |
卖出 |
| 09:33:43 |
10.71 |
13 |
1919 |
卖出 |
| 09:34:01 |
10.75 |
27 |
1946 |
买入 |
| 09:34:04 |
10.72 |
10 |
1956 |
卖出 |
| 09:34:07 |
10.75 |
7 |
1963 |
买入 |
| 09:34:10 |
10.76 |
80 |
2043 |
买入 |
| 09:34:13 |
10.76 |
9 |
2052 |
卖出 |
| 09:34:19 |
10.76 |
18 |
2070 |
卖出 |
| 09:34:22 |
10.75 |
2 |
2072 |
卖出 |
| 09:34:25 |
10.76 |
1 |
2073 |
买入 |
| 09:34:28 |
10.75 |
24 |
2097 |
买入 |
| 09:34:34 |
10.74 |
10 |
2107 |
卖出 |
| 09:34:37 |
10.73 |
27 |
2134 |
卖出 |
| 09:34:40 |
10.72 |
9 |
2143 |
卖出 |
| 09:34:43 |
10.72 |
4 |
2147 |
卖出 |
| 09:34:46 |
10.75 |
4 |
2151 |
买入 |
| 09:34:52 |
10.76 |
92 |
2243 |
买入 |
| 09:34:55 |
10.77 |
6 |
2249 |
买入 |
| 09:35:01 |
10.77 |
19 |
2268 |
买入 |
| 09:35:04 |
10.77 |
14 |
2282 |
买入 |
| 09:35:07 |
10.78 |
21 |
2303 |
买入 |
| 09:35:10 |
10.78 |
18 |
2321 |
买入 |
| 09:35:16 |
10.78 |
241 |
2562 |
买入 |
| 09:35:19 |
10.76 |
26 |
2588 |
卖出 |
| 09:35:22 |
10.75 |
21 |
2609 |
卖出 |
| 09:35:25 |
10.75 |
13 |
2622 |
卖出 |
| 09:35:28 |
10.76 |
13 |
2635 |
买入 |
| 09:35:37 |
10.76 |
1 |
2636 |
买入 |
| 09:35:40 |
10.75 |
41 |
2677 |
卖出 |
| 09:35:43 |
10.75 |
7 |
2684 |
买入 |
| 09:35:49 |
10.75 |
1 |
2685 |
买入 |
| 09:35:58 |
10.75 |
1 |
2686 |
买入 |
| 09:36:04 |
10.75 |
38 |
2724 |
卖出 |
| 09:36:07 |
10.75 |
25 |
2749 |
买入 |
| 09:36:13 |
10.75 |
1 |
2750 |
买入 |
| 09:36:19 |
10.75 |
3 |
2753 |
买入 |
| 09:36:22 |
10.75 |
4 |
2757 |
买入 |
| 09:36:28 |
10.75 |
1 |
2758 |
买入 |
| 09:36:31 |
10.75 |
14 |
2772 |
买入 |
| 09:36:34 |
10.75 |
25 |
2797 |
买入 |
| 09:36:37 |
10.74 |
19 |
2816 |
卖出 |
| 09:36:52 |
10.74 |
9 |
2825 |
卖出 |
| 09:36:55 |
10.74 |
30 |
2855 |
卖出 |
| 09:36:58 |
10.76 |
33 |
2888 |
买入 |
| 09:37:04 |
10.75 |
50 |
2938 |
卖出 |
| 09:37:07 |
10.76 |
61 |
2999 |
买入 |
| 09:37:16 |
10.78 |
1 |
3000 |
买入 |
| 09:37:25 |
10.78 |
28 |
3028 |
买入 |
| 09:37:31 |
10.78 |
50 |
3078 |
买入 |
| 09:37:34 |
10.78 |
16 |
3094 |
买入 |
| 09:37:37 |
10.78 |
20 |
3114 |
买入 |
| 09:37:40 |
10.76 |
29 |
3143 |
卖出 |
| 09:37:58 |
10.75 |
65 |
3208 |
卖出 |
| 09:38:01 |
10.76 |
50 |
3258 |
买入 |
| 09:38:04 |
10.75 |
82 |
3340 |
卖出 |
| 09:38:07 |
10.74 |
41 |
3381 |
卖出 |
| 09:38:10 |
10.74 |
120 |
3501 |
卖出 |
| 09:38:13 |
10.73 |
42 |
3543 |
卖出 |
| 09:38:16 |
10.73 |
2 |
3545 |
买入 |
| 09:38:22 |
10.72 |
37 |
3582 |
卖出 |
| 09:38:25 |
10.72 |
13 |
3595 |
买入 |
| 09:38:28 |
10.71 |
5 |
3600 |
卖出 |
| 09:38:31 |
10.71 |
7 |
3607 |
买入 |
| 09:38:37 |
10.72 |
17 |
3624 |
买入 |
| 09:38:40 |
10.73 |
13 |
3637 |
买入 |
| 09:38:43 |
10.72 |
6 |
3643 |
卖出 |
| 09:38:46 |
10.72 |
1 |
3644 |
卖出 |
| 09:38:52 |
10.74 |
90 |
3734 |
买入 |
| 09:39:16 |
10.75 |
49 |
3783 |
卖出 |
| 09:39:19 |
10.76 |
1 |
3784 |
买入 |
| 09:39:22 |
10.74 |
42 |
3826 |
卖出 |
| 09:39:25 |
10.75 |
27 |
3853 |
买入 |
| 09:39:31 |
10.76 |
26 |
3879 |
买入 |
| 09:39:34 |
10.76 |
10 |
3889 |
买入 |
| 09:39:49 |
10.76 |
45 |
3934 |
卖出 |
| 09:40:04 |
10.78 |
7 |
3941 |
买入 |
| 09:40:07 |
10.76 |
2 |
3943 |
卖出 |
| 09:40:13 |
10.76 |
24 |
3967 |
卖出 |
| 09:40:16 |
10.78 |
53 |
4020 |
买入 |
| 09:40:19 |
10.78 |
70 |
4090 |
卖出 |
| 09:40:34 |
10.78 |
4 |
4094 |
买入 |
| 09:40:37 |
10.77 |
25 |
4119 |
卖出 |
| 09:40:40 |
10.77 |
48 |
4167 |
卖出 |
| 09:40:46 |
10.8 |
45 |
4212 |
买入 |
| 09:40:52 |
10.8 |
5 |
4217 |
买入 |
| 09:40:55 |
10.79 |
5 |
4222 |
买入 |
| 09:40:58 |
10.8 |
6 |
4228 |
买入 |
| 09:41:07 |
10.79 |
1 |
4229 |
卖出 |
| 09:41:10 |
10.8 |
6 |
4235 |
买入 |
| 09:41:13 |
10.8 |
2 |
4237 |
卖出 |
| 09:41:19 |
10.81 |
2 |
4239 |
买入 |
| 09:41:22 |
10.8 |
201 |
4440 |
卖出 |
| 09:41:28 |
10.8 |
1 |
4441 |
卖出 |
| 09:41:31 |
10.8 |
28 |
4469 |
卖出 |
| 09:41:37 |
10.86 |
211 |
4680 |
买入 |
| 09:41:43 |
10.8 |
1 |
4681 |
卖出 |
| 09:41:46 |
10.82 |
36 |
4717 |
买入 |
| 09:42:07 |
10.84 |
29 |
4746 |
买入 |
| 09:42:10 |
10.84 |
9 |
4755 |
买入 |
| 09:42:16 |
10.83 |
15 |
4770 |
买入 |
| 09:42:19 |
10.82 |
14 |
4784 |
卖出 |
| 09:42:22 |
10.82 |
106 |
4890 |
卖出 |
| 09:42:28 |
10.83 |
4 |
4894 |
买入 |
| 09:42:31 |
10.83 |
60 |
4954 |
卖出 |
| 09:42:34 |
10.83 |
1 |
4955 |
买入 |
| 09:42:37 |
10.82 |
15 |
4970 |
卖出 |
| 09:42:40 |
10.82 |
153 |
5123 |
卖出 |
| 09:42:43 |
10.82 |
14 |
5137 |
买入 |
| 09:42:49 |
10.81 |
3 |
5140 |
买入 |
| 09:42:55 |
10.81 |
1 |
5141 |
卖出 |
| 09:43:04 |
10.81 |
37 |
5178 |
卖出 |
| 09:43:10 |
10.81 |
79 |
5257 |
卖出 |
| 09:43:13 |
10.82 |
62 |
5319 |
买入 |
| 09:43:22 |
10.82 |
12 |
5331 |
卖出 |
| 09:43:25 |
10.84 |
17 |
5348 |
买入 |
| 09:43:28 |
10.84 |
6 |
5354 |
买入 |
| 09:43:31 |
10.84 |
80 |
5434 |
买入 |
| 09:43:34 |
10.82 |
161 |
5595 |
卖出 |
| 09:43:37 |
10.84 |
4 |
5599 |
买入 |
| 09:43:40 |
10.81 |
1 |
5600 |
卖出 |
| 09:43:43 |
10.82 |
20 |
5620 |
卖出 |
| 09:43:46 |
10.82 |
6 |
5626 |
卖出 |
| 09:43:49 |
10.82 |
11 |
5637 |
买入 |
| 09:43:55 |
10.82 |
2 |
5639 |
买入 |
| 09:44:07 |
10.81 |
74 |
5713 |
卖出 |
| 09:44:10 |
10.81 |
20 |
5733 |
卖出 |
| 09:44:13 |
10.8 |
22 |
5755 |
卖出 |
| 09:44:16 |
10.82 |
52 |
5807 |
买入 |
| 09:44:19 |
10.84 |
135 |
5942 |
买入 |
| 09:44:22 |
10.84 |
28 |
5970 |
买入 |
| 09:44:25 |
10.85 |
11 |
5981 |
买入 |
| 09:44:34 |
10.85 |
4 |
5985 |
买入 |
| 09:44:49 |
10.83 |
115 |
6100 |
卖出 |
| 09:44:52 |
10.83 |
8 |
6108 |
卖出 |
| 09:45:01 |
10.83 |
39 |
6147 |
卖出 |
| 09:45:04 |
10.83 |
7 |
6154 |
买入 |
| 09:45:07 |
10.83 |
2 |
6156 |
买入 |
| 09:45:13 |
10.83 |
12 |
6168 |
买入 |
| 09:45:19 |
10.83 |
1 |
6169 |
买入 |
| 09:45:31 |
10.83 |
33 |
6202 |
买入 |
| 09:45:46 |
10.81 |
39 |
6241 |
卖出 |
| 09:45:49 |
10.83 |
40 |
6281 |
买入 |
| 09:45:52 |
10.81 |
4 |
6285 |
卖出 |
| 09:45:58 |
10.85 |
50 |
6335 |
买入 |
| 09:46:10 |
10.84 |
3 |
6338 |
买入 |
| 09:46:13 |
10.85 |
6 |
6344 |
买入 |
| 09:46:40 |
10.84 |
35 |
6379 |
买入 |
| 09:46:43 |
10.83 |
5 |
6384 |
卖出 |
| 09:46:55 |
10.83 |
37 |
6421 |
卖出 |
| 09:47:01 |
10.82 |
31 |
6452 |
卖出 |
| 09:47:04 |
10.82 |
20 |
6472 |
买入 |
| 09:47:10 |
10.8 |
109 |
6581 |
卖出 |
| 09:47:19 |
10.8 |
1 |
6582 |
卖出 |
| 09:47:28 |
10.8 |
1 |
6583 |
卖出 |
| 09:47:37 |
10.79 |
21 |
6604 |
卖出 |
| 09:47:40 |
10.79 |
12 |
6616 |
买入 |
| 09:47:58 |
10.79 |
2 |
6618 |
买入 |
| 09:48:10 |
10.79 |
2 |
6620 |
卖出 |
| 09:48:22 |
10.78 |
86 |
6706 |
卖出 |
| 09:48:25 |
10.78 |
62 |
6768 |
卖出 |
| 09:48:28 |
10.77 |
15 |
6783 |
卖出 |
| 09:48:46 |
10.77 |
4 |
6787 |
卖出 |
| 09:49:01 |
10.75 |
8 |
6795 |
卖出 |
| 09:49:04 |
10.75 |
1 |
6796 |
卖出 |
| 09:49:07 |
10.75 |
9 |
6805 |
卖出 |
| 09:49:37 |
10.75 |
68 |
6873 |
卖出 |
| 09:49:40 |
10.76 |
15 |
6888 |
买入 |
| 09:49:46 |
10.76 |
1 |
6889 |
卖出 |
| 09:49:58 |
10.76 |
15 |
6904 |
卖出 |
| 09:50:01 |
10.75 |
13 |
6917 |
卖出 |
| 09:50:04 |
10.76 |
1 |
6918 |
买入 |
| 09:50:07 |
10.76 |
9 |
6927 |
买入 |
| 09:50:10 |
10.77 |
1 |
6928 |
买入 |
| 09:50:19 |
10.76 |
1 |
6929 |
卖出 |
| 09:50:25 |
10.79 |
36 |
6965 |
买入 |
| 09:50:28 |
10.79 |
11 |
6976 |
卖出 |
| 09:50:49 |
10.79 |
79 |
7055 |
买入 |
| 09:50:55 |
10.78 |
4 |
7059 |
买入 |
| 09:50:58 |
10.78 |
12 |
7071 |
买入 |
| 09:51:01 |
10.77 |
24 |
7095 |
卖出 |
| 09:51:07 |
10.78 |
36 |
7131 |
买入 |
| 09:51:10 |
10.78 |
20 |
7151 |
买入 |
| 09:51:13 |
10.77 |
79 |
7230 |
卖出 |
| 09:51:16 |
10.76 |
6 |
7236 |
卖出 |
| 09:51:19 |
10.77 |
1 |
7237 |
买入 |
| 09:51:25 |
10.76 |
61 |
7298 |
卖出 |
| 09:51:34 |
10.75 |
103 |
7401 |
卖出 |
| 09:51:37 |
10.75 |
15 |
7416 |
卖出 |
| 09:51:40 |
10.75 |
6 |
7422 |
卖出 |
| 09:51:43 |
10.75 |
5 |
7427 |
卖出 |
| 09:51:58 |
10.75 |
37 |
7464 |
卖出 |
| 09:52:04 |
10.75 |
1 |
7465 |
买入 |
| 09:52:07 |
10.75 |
25 |
7490 |
买入 |
| 09:52:10 |
10.75 |
77 |
7567 |
卖出 |
| 09:52:13 |
10.75 |
3 |
7570 |
卖出 |
| 09:52:25 |
10.76 |
4 |
7574 |
买入 |
| 09:52:37 |
10.76 |
29 |
7603 |
卖出 |
| 09:52:40 |
10.76 |
79 |
7682 |
卖出 |
| 09:52:52 |
10.76 |
3 |
7685 |
买入 |
| 09:53:01 |
10.75 |
7 |
7692 |
卖出 |
| 09:53:10 |
10.76 |
9 |
7701 |
买入 |
| 09:53:13 |
10.76 |
2 |
7703 |
买入 |
| 09:53:16 |
10.75 |
4 |
7707 |
卖出 |
| 09:53:19 |
10.75 |
5 |
7712 |
卖出 |
| 09:53:25 |
10.75 |
5 |
7717 |
卖出 |
| 09:53:28 |
10.75 |
30 |
7747 |
卖出 |
| 09:54:01 |
10.74 |
4 |
7751 |
卖出 |
| 09:54:04 |
10.74 |
10 |
7761 |
卖出 |
| 09:54:07 |
10.73 |
4 |
7765 |
卖出 |
| 09:54:31 |
10.72 |
55 |
7820 |
卖出 |
| 09:54:34 |
10.73 |
13 |
7833 |
买入 |
| 09:54:37 |
10.73 |
1 |
7834 |
买入 |
| 09:54:40 |
10.72 |
36 |
7870 |
卖出 |
| 09:54:58 |
10.73 |
10 |
7880 |
买入 |
| 09:55:04 |
10.73 |
38 |
7918 |
卖出 |
| 09:55:07 |
10.73 |
4 |
7922 |
卖出 |
| 09:55:10 |
10.73 |
2 |
7924 |
买入 |
| 09:55:22 |
10.73 |
2 |
7926 |
买入 |
| 09:55:25 |
10.73 |
8 |
7934 |
买入 |
| 09:55:28 |
10.72 |
4 |
7938 |
卖出 |
| 09:55:31 |
10.72 |
17 |
7955 |
卖出 |
| 09:55:34 |
10.73 |
30 |
7985 |
买入 |
| 09:55:46 |
10.73 |
2 |
7987 |
卖出 |
| 09:55:49 |
10.73 |
22 |
8009 |
卖出 |
| 09:55:52 |
10.73 |
1 |
8010 |
卖出 |
| 09:56:04 |
10.73 |
33 |
8043 |
卖出 |
| 09:56:07 |
10.73 |
18 |
8061 |
卖出 |
| 09:56:10 |
10.73 |
4 |
8065 |
卖出 |
| 09:56:13 |
10.75 |
1 |
8066 |
买入 |
| 09:56:19 |
10.73 |
13 |
8079 |
卖出 |
| 09:56:22 |
10.73 |
2 |
8081 |
卖出 |
| 09:56:25 |
10.73 |
5 |
8086 |
卖出 |
| 09:56:31 |
10.75 |
50 |
8136 |
买入 |
| 09:56:58 |
10.74 |
2 |
8138 |
卖出 |
| 09:57:01 |
10.74 |
1 |
8139 |
买入 |