联美控股[600167]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.29 |
15 |
15 |
集合竞价 |
| 09:15:06 |
8.21 |
42 |
42 |
集合竞价 |
| 09:24:51 |
8.2 |
72 |
72 |
集合竞价 |
| 09:24:57 |
8.17 |
104 |
104 |
集合竞价 |
| 09:25:04 |
8.17 |
118 |
222 |
卖出 |
| 09:30:03 |
8.19 |
6 |
228 |
买入 |
| 09:30:06 |
8.17 |
95 |
323 |
卖出 |
| 09:30:09 |
8.19 |
98 |
421 |
买入 |
| 09:30:12 |
8.19 |
29 |
450 |
卖出 |
| 09:30:15 |
8.19 |
5 |
455 |
买入 |
| 09:30:18 |
8.19 |
27 |
482 |
买入 |
| 09:30:21 |
8.19 |
42 |
524 |
买入 |
| 09:30:24 |
8.2 |
25 |
549 |
买入 |
| 09:30:27 |
8.19 |
37 |
586 |
卖出 |
| 09:30:30 |
8.19 |
4 |
590 |
买入 |
| 09:30:33 |
8.18 |
0 |
590 |
卖出 |
| 09:30:36 |
8.18 |
1 |
591 |
卖出 |
| 09:30:39 |
8.18 |
0 |
591 |
卖出 |
| 09:30:42 |
8.18 |
1 |
592 |
卖出 |
| 09:30:45 |
8.17 |
13 |
605 |
卖出 |
| 09:30:48 |
8.17 |
32 |
637 |
卖出 |
| 09:30:51 |
8.18 |
7 |
644 |
买入 |
| 09:30:54 |
8.17 |
0 |
644 |
卖出 |
| 09:30:57 |
8.17 |
31 |
675 |
卖出 |
| 09:31:00 |
8.18 |
24 |
699 |
买入 |
| 09:31:03 |
8.18 |
6 |
705 |
买入 |
| 09:31:06 |
8.17 |
18 |
723 |
卖出 |
| 09:31:09 |
8.18 |
26 |
749 |
买入 |
| 09:31:12 |
8.18 |
1 |
750 |
买入 |
| 09:31:21 |
8.18 |
4 |
754 |
买入 |
| 09:31:27 |
8.19 |
1 |
755 |
买入 |
| 09:31:33 |
8.2 |
1 |
756 |
买入 |
| 09:31:36 |
8.18 |
4 |
760 |
卖出 |
| 09:31:42 |
8.2 |
4 |
764 |
买入 |
| 09:31:45 |
8.19 |
1 |
765 |
卖出 |
| 09:31:48 |
8.19 |
1 |
766 |
卖出 |
| 09:31:54 |
8.19 |
9 |
775 |
卖出 |
| 09:32:12 |
8.19 |
3 |
778 |
买入 |
| 09:32:15 |
8.19 |
2 |
780 |
买入 |
| 09:32:18 |
8.19 |
2 |
782 |
买入 |
| 09:32:24 |
8.19 |
5 |
787 |
买入 |
| 09:32:45 |
8.18 |
3 |
790 |
卖出 |
| 09:32:48 |
8.19 |
10 |
800 |
买入 |
| 09:32:51 |
8.19 |
71 |
871 |
买入 |
| 09:32:54 |
8.18 |
11 |
882 |
卖出 |
| 09:32:57 |
8.17 |
45 |
927 |
卖出 |
| 09:33:00 |
8.17 |
6 |
933 |
卖出 |
| 09:33:03 |
8.18 |
1 |
934 |
买入 |
| 09:33:06 |
8.18 |
12 |
946 |
卖出 |
| 09:33:09 |
8.18 |
2 |
948 |
卖出 |
| 09:33:12 |
8.18 |
2 |
950 |
卖出 |
| 09:33:15 |
8.18 |
1 |
951 |
卖出 |
| 09:33:18 |
8.18 |
1 |
952 |
卖出 |
| 09:33:33 |
8.18 |
2 |
954 |
买入 |
| 09:33:36 |
8.18 |
28 |
982 |
卖出 |
| 09:33:42 |
8.17 |
1 |
983 |
卖出 |
| 09:33:45 |
8.17 |
1 |
984 |
卖出 |
| 09:33:57 |
8.18 |
4 |
988 |
买入 |
| 09:34:00 |
8.17 |
1 |
989 |
卖出 |
| 09:34:06 |
8.17 |
76 |
1065 |
卖出 |
| 09:34:24 |
8.17 |
49 |
1114 |
卖出 |
| 09:34:27 |
8.17 |
22 |
1136 |
卖出 |
| 09:34:30 |
8.17 |
13 |
1149 |
卖出 |
| 09:34:33 |
8.17 |
21 |
1170 |
卖出 |
| 09:34:36 |
8.16 |
100 |
1270 |
卖出 |
| 09:34:39 |
8.16 |
3 |
1273 |
卖出 |
| 09:34:42 |
8.16 |
4 |
1277 |
卖出 |
| 09:34:45 |
8.16 |
1 |
1278 |
卖出 |
| 09:34:48 |
8.16 |
3 |
1281 |
卖出 |
| 09:34:51 |
8.16 |
3 |
1284 |
卖出 |
| 09:34:54 |
8.16 |
4 |
1288 |
卖出 |
| 09:34:57 |
8.16 |
3 |
1291 |
卖出 |
| 09:35:00 |
8.16 |
10 |
1301 |
卖出 |
| 09:35:03 |
8.17 |
4 |
1305 |
买入 |
| 09:35:06 |
8.17 |
46 |
1351 |
买入 |
| 09:35:09 |
8.17 |
5 |
1356 |
买入 |
| 09:35:12 |
8.17 |
50 |
1406 |
买入 |
| 09:35:15 |
8.17 |
51 |
1457 |
卖出 |
| 09:35:21 |
8.17 |
3 |
1460 |
卖出 |
| 09:35:27 |
8.17 |
3 |
1463 |
卖出 |
| 09:35:30 |
8.17 |
10 |
1473 |
卖出 |
| 09:35:33 |
8.16 |
5 |
1478 |
卖出 |
| 09:35:42 |
8.17 |
4 |
1482 |
买入 |
| 09:35:45 |
8.17 |
20 |
1502 |
买入 |
| 09:35:57 |
8.16 |
13 |
1515 |
卖出 |
| 09:36:00 |
8.17 |
1 |
1516 |
买入 |
| 09:36:06 |
8.16 |
1 |
1517 |
卖出 |
| 09:36:12 |
8.17 |
4 |
1521 |
买入 |
| 09:36:21 |
8.16 |
1 |
1522 |
卖出 |
| 09:36:24 |
8.17 |
5 |
1527 |
买入 |
| 09:36:27 |
8.17 |
3 |
1530 |
买入 |
| 09:36:30 |
8.17 |
5 |
1535 |
买入 |
| 09:36:33 |
8.17 |
4 |
1539 |
买入 |
| 09:36:36 |
8.17 |
4 |
1543 |
买入 |
| 09:36:39 |
8.16 |
1 |
1544 |
卖出 |
| 09:36:45 |
8.17 |
11 |
1555 |
买入 |
| 09:36:57 |
8.17 |
1 |
1556 |
买入 |
| 09:37:00 |
8.16 |
1 |
1557 |
卖出 |
| 09:37:03 |
8.18 |
2 |
1559 |
买入 |
| 09:37:06 |
8.18 |
1 |
1560 |
买入 |
| 09:37:18 |
8.18 |
4 |
1564 |
买入 |
| 09:37:24 |
8.17 |
3 |
1567 |
卖出 |
| 09:37:27 |
8.18 |
1 |
1568 |
买入 |
| 09:37:30 |
8.17 |
3 |
1571 |
卖出 |
| 09:37:45 |
8.17 |
69 |
1640 |
卖出 |
| 09:37:48 |
8.17 |
47 |
1687 |
卖出 |
| 09:37:51 |
8.17 |
1 |
1688 |
买入 |
| 09:37:54 |
8.17 |
3 |
1691 |
买入 |
| 09:37:57 |
8.17 |
2 |
1693 |
买入 |
| 09:38:00 |
8.17 |
19 |
1712 |
买入 |
| 09:38:06 |
8.17 |
1 |
1713 |
卖出 |
| 09:38:09 |
8.17 |
1 |
1714 |
卖出 |
| 09:38:12 |
8.17 |
2 |
1716 |
卖出 |
| 09:38:15 |
8.17 |
1 |
1717 |
卖出 |
| 09:38:18 |
8.17 |
5 |
1722 |
卖出 |
| 09:38:27 |
8.17 |
53 |
1775 |
卖出 |
| 09:38:42 |
8.17 |
1 |
1776 |
卖出 |
| 09:38:51 |
8.17 |
1 |
1777 |
卖出 |
| 09:38:54 |
8.16 |
46 |
1823 |
卖出 |
| 09:39:00 |
8.17 |
5 |
1828 |
买入 |
| 09:39:03 |
8.16 |
2 |
1830 |
卖出 |
| 09:39:09 |
8.17 |
8 |
1838 |
买入 |
| 09:39:21 |
8.16 |
18 |
1856 |
卖出 |
| 09:39:24 |
8.16 |
3 |
1859 |
卖出 |
| 09:39:27 |
8.16 |
8 |
1867 |
卖出 |
| 09:39:30 |
8.15 |
278 |
2145 |
卖出 |
| 09:39:33 |
8.16 |
6 |
2151 |
买入 |
| 09:39:36 |
8.16 |
1 |
2152 |
买入 |
| 09:39:39 |
8.16 |
62 |
2214 |
买入 |
| 09:39:42 |
8.15 |
4 |
2218 |
卖出 |
| 09:39:54 |
8.15 |
1 |
2219 |
卖出 |
| 09:39:57 |
8.15 |
1 |
2220 |
卖出 |
| 09:40:03 |
8.16 |
1 |
2221 |
买入 |
| 09:40:06 |
8.16 |
40 |
2261 |
买入 |
| 09:40:09 |
8.16 |
11 |
2272 |
卖出 |
| 09:40:18 |
8.17 |
6 |
2278 |
买入 |
| 09:40:21 |
8.17 |
22 |
2300 |
买入 |
| 09:40:33 |
8.17 |
1 |
2301 |
卖出 |
| 09:40:36 |
8.17 |
14 |
2315 |
卖出 |
| 09:40:39 |
8.17 |
5 |
2320 |
卖出 |
| 09:40:42 |
8.16 |
19 |
2339 |
卖出 |
| 09:40:48 |
8.17 |
11 |
2350 |
买入 |
| 09:40:51 |
8.17 |
2 |
2352 |
卖出 |
| 09:40:54 |
8.18 |
15 |
2367 |
买入 |
| 09:41:03 |
8.17 |
1 |
2368 |
卖出 |
| 09:41:15 |
8.18 |
11 |
2379 |
买入 |
| 09:41:21 |
8.18 |
6 |
2385 |
买入 |
| 09:41:27 |
8.18 |
7 |
2392 |
买入 |
| 09:41:30 |
8.17 |
47 |
2439 |
卖出 |
| 09:41:36 |
8.17 |
1 |
2440 |
卖出 |
| 09:41:39 |
8.18 |
5 |
2445 |
买入 |
| 09:41:48 |
8.18 |
4 |
2449 |
买入 |
| 09:41:57 |
8.17 |
1 |
2450 |
卖出 |
| 09:42:09 |
8.17 |
65 |
2515 |
卖出 |
| 09:42:12 |
8.17 |
70 |
2585 |
卖出 |
| 09:42:15 |
8.17 |
7 |
2592 |
卖出 |
| 09:42:24 |
8.17 |
2 |
2594 |
卖出 |
| 09:42:27 |
8.18 |
32 |
2626 |
买入 |
| 09:42:42 |
8.17 |
105 |
2731 |
卖出 |
| 09:42:45 |
8.17 |
4 |
2735 |
卖出 |
| 09:42:48 |
8.17 |
1 |
2736 |
卖出 |
| 09:42:57 |
8.17 |
20 |
2756 |
卖出 |
| 09:43:00 |
8.18 |
7 |
2763 |
买入 |
| 09:43:21 |
8.18 |
7 |
2770 |
买入 |
| 09:43:27 |
8.17 |
35 |
2805 |
卖出 |
| 09:43:30 |
8.18 |
3 |
2808 |
买入 |
| 09:43:45 |
8.17 |
1 |
2809 |
卖出 |
| 09:43:48 |
8.18 |
5 |
2814 |
买入 |
| 09:43:51 |
8.18 |
58 |
2872 |
买入 |
| 09:44:09 |
8.18 |
24 |
2896 |
买入 |
| 09:44:15 |
8.18 |
1 |
2897 |
卖出 |
| 09:44:21 |
8.18 |
24 |
2921 |
卖出 |
| 09:44:24 |
8.18 |
1 |
2922 |
卖出 |
| 09:44:33 |
8.18 |
14 |
2936 |
卖出 |
| 09:45:06 |
8.18 |
45 |
2981 |
卖出 |
| 09:45:15 |
8.18 |
15 |
2996 |
买入 |
| 09:45:30 |
8.19 |
4 |
3000 |
买入 |
| 09:45:33 |
8.18 |
23 |
3023 |
卖出 |
| 09:45:39 |
8.18 |
24 |
3047 |
买入 |
| 09:45:48 |
8.18 |
6 |
3053 |
买入 |
| 09:45:51 |
8.18 |
14 |
3067 |
买入 |
| 09:45:54 |
8.18 |
28 |
3095 |
买入 |
| 09:45:57 |
8.18 |
5 |
3100 |
卖出 |
| 09:46:00 |
8.18 |
2 |
3102 |
卖出 |
| 09:46:03 |
8.18 |
2 |
3104 |
卖出 |
| 09:46:06 |
8.18 |
4 |
3108 |
卖出 |
| 09:46:09 |
8.18 |
13 |
3121 |
卖出 |
| 09:46:12 |
8.18 |
1 |
3122 |
卖出 |
| 09:46:27 |
8.19 |
5 |
3127 |
买入 |
| 09:46:36 |
8.19 |
4 |
3131 |
买入 |
| 09:46:45 |
8.18 |
9 |
3140 |
卖出 |
| 09:47:06 |
8.18 |
2 |
3142 |
卖出 |
| 09:47:15 |
8.18 |
1 |
3143 |
卖出 |
| 09:47:42 |
8.19 |
4 |
3147 |
买入 |
| 09:47:54 |
8.19 |
6 |
3153 |
买入 |
| 09:48:06 |
8.18 |
11 |
3164 |
卖出 |
| 09:48:15 |
8.19 |
13 |
3177 |
买入 |
| 09:48:39 |
8.19 |
3 |
3180 |
买入 |
| 09:48:54 |
8.18 |
1 |
3181 |
卖出 |
| 09:48:57 |
8.19 |
1 |
3182 |
买入 |
| 09:49:06 |
8.19 |
16 |
3198 |
买入 |
| 09:49:15 |
8.18 |
5 |
3203 |
卖出 |
| 09:49:30 |
8.19 |
3 |
3206 |
买入 |
| 09:49:33 |
8.19 |
3 |
3209 |
买入 |
| 09:49:39 |
8.19 |
1 |
3210 |
买入 |
| 09:49:42 |
8.19 |
1 |
3211 |
买入 |
| 09:49:48 |
8.19 |
1 |
3212 |
买入 |
| 09:50:03 |
8.19 |
1 |
3213 |
买入 |
| 09:50:12 |
8.19 |
15 |
3228 |
买入 |
| 09:50:15 |
8.19 |
31 |
3259 |
买入 |
| 09:50:18 |
8.19 |
21 |
3280 |
买入 |
| 09:50:21 |
8.19 |
3 |
3283 |
买入 |
| 09:50:24 |
8.19 |
1 |
3284 |
买入 |
| 09:50:27 |
8.19 |
3 |
3287 |
买入 |
| 09:50:30 |
8.19 |
1 |
3288 |
卖出 |
| 09:50:33 |
8.19 |
3 |
3291 |
卖出 |
| 09:50:36 |
8.19 |
4 |
3295 |
卖出 |
| 09:50:39 |
8.19 |
4 |
3299 |
卖出 |
| 09:50:42 |
8.19 |
1 |
3300 |
卖出 |
| 09:50:45 |
8.19 |
7 |
3307 |
卖出 |
| 09:50:48 |
8.18 |
1 |
3308 |
卖出 |
| 09:50:51 |
8.19 |
2 |
3310 |
买入 |
| 09:50:57 |
8.2 |
4 |
3314 |
买入 |
| 09:51:03 |
8.18 |
1 |
3315 |
卖出 |
| 09:51:09 |
8.2 |
3 |
3318 |
买入 |
| 09:51:24 |
8.2 |
1 |
3319 |
买入 |
| 09:51:42 |
8.19 |
40 |
3359 |
卖出 |
| 09:51:45 |
8.2 |
1 |
3360 |
买入 |
| 09:51:48 |
8.19 |
1 |
3361 |
卖出 |
| 09:51:51 |
8.19 |
1 |
3362 |
卖出 |
| 09:51:57 |
8.19 |
1 |
3363 |
卖出 |
| 09:52:24 |
8.2 |
49 |
3412 |
买入 |
| 09:52:27 |
8.2 |
17 |
3429 |
买入 |
| 09:52:30 |
8.2 |
40 |
3469 |
买入 |
| 09:52:42 |
8.21 |
4 |
3473 |
买入 |
| 09:52:51 |
8.2 |
1 |
3474 |
卖出 |
| 09:52:57 |
8.21 |
18 |
3492 |
买入 |
| 09:53:00 |
8.21 |
36 |
3528 |
买入 |
| 09:53:03 |
8.21 |
28 |
3556 |
买入 |
| 09:53:06 |
8.21 |
9 |
3565 |
买入 |
| 09:53:09 |
8.21 |
14 |
3579 |
买入 |
| 09:53:12 |
8.21 |
1 |
3580 |
买入 |
| 09:53:18 |
8.21 |
19 |
3599 |
买入 |
| 09:53:21 |
8.21 |
3 |
3602 |
卖出 |
| 09:53:24 |
8.21 |
22 |
3624 |
卖出 |
| 09:53:27 |
8.21 |
2 |
3626 |
卖出 |
| 09:53:30 |
8.21 |
12 |
3638 |
卖出 |
| 09:53:33 |
8.21 |
3 |
3641 |
买入 |
| 09:53:39 |
8.21 |
1 |
3642 |
卖出 |
| 09:53:42 |
8.21 |
1 |
3643 |
卖出 |
| 09:53:51 |
8.21 |
1 |
3644 |
卖出 |
| 09:53:54 |
8.21 |
6 |
3650 |
卖出 |
| 09:53:57 |
8.22 |
5 |
3655 |
买入 |
| 09:54:00 |
8.21 |
35 |
3690 |
卖出 |
| 09:54:03 |
8.22 |
6 |
3696 |
买入 |
| 09:54:09 |
8.21 |
121 |
3817 |
卖出 |
| 09:54:21 |
8.22 |
10 |
3827 |
买入 |
| 09:54:24 |
8.21 |
1 |
3828 |
卖出 |
| 09:54:27 |
8.22 |
6 |
3834 |
买入 |
| 09:54:30 |
8.21 |
70 |
3904 |
卖出 |
| 09:54:42 |
8.21 |
3 |
3907 |
买入 |
| 09:54:51 |
8.2 |
16 |
3923 |
卖出 |
| 09:54:54 |
8.21 |
3 |
3926 |
买入 |
| 09:55:03 |
8.21 |
34 |
3960 |
买入 |
| 09:55:12 |
8.22 |
5 |
3965 |
买入 |
| 09:55:15 |
8.22 |
6 |
3971 |
买入 |
| 09:55:18 |
8.22 |
3 |
3974 |
买入 |
| 09:55:24 |
8.21 |
2 |
3976 |
卖出 |
| 09:55:30 |
8.22 |
315 |
4291 |
买入 |
| 09:55:33 |
8.23 |
34 |
4325 |
买入 |
| 09:55:36 |
8.23 |
4 |
4329 |
买入 |
| 09:55:39 |
8.23 |
6 |
4335 |
买入 |
| 09:55:45 |
8.23 |
40 |
4375 |
买入 |
| 09:55:48 |
8.23 |
13 |
4388 |
买入 |
| 09:55:51 |
8.23 |
6 |
4394 |
买入 |
| 09:55:54 |
8.23 |
35 |
4429 |
买入 |
| 09:55:57 |
8.22 |
6 |
4435 |
卖出 |
| 09:56:00 |
8.23 |
3 |
4438 |
买入 |
| 09:56:03 |
8.22 |
6 |
4444 |
卖出 |
| 09:56:06 |
8.23 |
7 |
4451 |
买入 |
| 09:56:15 |
8.23 |
3 |
4454 |
买入 |
| 09:56:18 |
8.22 |
142 |
4596 |
卖出 |
| 09:56:21 |
8.22 |
68 |
4664 |
卖出 |
| 09:56:24 |
8.22 |
12 |
4676 |
卖出 |
| 09:56:30 |
8.22 |
1 |
4677 |
卖出 |
| 09:56:33 |
8.22 |
28 |
4705 |
卖出 |
| 09:56:36 |
8.21 |
5 |
4710 |
卖出 |
| 09:56:39 |
8.23 |
470 |
5180 |
买入 |
| 09:56:42 |
8.23 |
68 |
5248 |
卖出 |
| 09:56:48 |
8.23 |
200 |
5448 |
卖出 |
| 09:57:00 |
8.23 |
4 |
5452 |
卖出 |
| 09:57:03 |
8.24 |
6 |
5458 |
买入 |
| 09:57:09 |
8.23 |
4 |
5462 |
卖出 |
| 09:57:12 |
8.23 |
4 |
5466 |
卖出 |
| 09:57:15 |
8.24 |
3 |
5469 |
买入 |
| 09:57:39 |
8.23 |
8 |
5477 |
卖出 |
| 09:57:42 |
8.22 |
2 |
5479 |
卖出 |
| 09:57:48 |
8.23 |
601 |
6080 |
买入 |
| 09:57:54 |
8.22 |
1 |
6081 |
卖出 |
| 09:57:57 |
8.22 |
1 |
6082 |
卖出 |