联美控股[600167]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.93 |
31 |
31 |
集合竞价 |
| 09:15:05 |
6.9 |
31 |
31 |
集合竞价 |
| 09:15:08 |
6.9 |
31 |
31 |
集合竞价 |
| 09:15:26 |
6.9 |
39 |
39 |
集合竞价 |
| 09:16:02 |
6.9 |
39 |
39 |
集合竞价 |
| 09:18:53 |
6.9 |
54 |
54 |
集合竞价 |
| 09:18:56 |
6.9 |
54 |
54 |
集合竞价 |
| 09:20:02 |
6.9 |
55 |
55 |
集合竞价 |
| 09:20:05 |
6.9 |
56 |
56 |
集合竞价 |
| 09:21:20 |
6.9 |
56 |
56 |
集合竞价 |
| 09:21:41 |
6.9 |
56 |
56 |
集合竞价 |
| 09:21:50 |
6.9 |
56 |
56 |
集合竞价 |
| 09:21:56 |
6.9 |
121 |
121 |
集合竞价 |
| 09:22:11 |
6.9 |
131 |
131 |
集合竞价 |
| 09:22:29 |
6.9 |
132 |
132 |
集合竞价 |
| 09:22:35 |
6.9 |
142 |
142 |
集合竞价 |
| 09:22:44 |
6.9 |
145 |
145 |
集合竞价 |
| 09:22:50 |
6.9 |
150 |
150 |
集合竞价 |
| 09:23:02 |
6.9 |
170 |
170 |
集合竞价 |
| 09:23:08 |
6.9 |
174 |
174 |
集合竞价 |
| 09:23:29 |
6.9 |
175 |
175 |
集合竞价 |
| 09:23:32 |
6.9 |
198 |
198 |
集合竞价 |
| 09:24:08 |
6.9 |
207 |
207 |
集合竞价 |
| 09:24:14 |
6.9 |
207 |
207 |
集合竞价 |
| 09:24:17 |
6.9 |
207 |
207 |
集合竞价 |
| 09:24:29 |
6.9 |
207 |
207 |
集合竞价 |
| 09:24:38 |
6.9 |
207 |
207 |
集合竞价 |
| 09:24:56 |
6.9 |
207 |
207 |
集合竞价 |
| 09:24:59 |
6.86 |
207 |
207 |
集合竞价 |
| 09:25:03 |
6.86 |
207 |
414 |
买入 |
| 09:30:02 |
6.81 |
105 |
519 |
卖出 |
| 09:30:05 |
6.78 |
143 |
662 |
卖出 |
| 09:30:08 |
6.8 |
73 |
735 |
买入 |
| 09:30:11 |
6.79 |
90 |
825 |
卖出 |
| 09:30:14 |
6.79 |
132 |
957 |
买入 |
| 09:30:17 |
6.78 |
75 |
1032 |
卖出 |
| 09:30:20 |
6.77 |
41 |
1073 |
卖出 |
| 09:30:23 |
6.76 |
13 |
1086 |
卖出 |
| 09:30:26 |
6.77 |
63 |
1149 |
买入 |
| 09:30:29 |
6.77 |
62 |
1211 |
买入 |
| 09:30:32 |
6.79 |
156 |
1367 |
买入 |
| 09:30:35 |
6.8 |
81 |
1448 |
买入 |
| 09:30:38 |
6.83 |
141 |
1589 |
买入 |
| 09:30:41 |
6.85 |
36 |
1625 |
买入 |
| 09:30:44 |
6.79 |
103 |
1728 |
卖出 |
| 09:30:47 |
6.84 |
45 |
1773 |
买入 |
| 09:30:50 |
6.84 |
163 |
1936 |
买入 |
| 09:30:53 |
6.81 |
35 |
1971 |
卖出 |
| 09:30:56 |
6.82 |
17 |
1988 |
买入 |
| 09:30:59 |
6.83 |
21 |
2009 |
买入 |
| 09:31:02 |
6.84 |
202 |
2211 |
买入 |
| 09:31:05 |
6.83 |
39 |
2250 |
卖出 |
| 09:31:08 |
6.83 |
72 |
2322 |
买入 |
| 09:31:11 |
6.8 |
102 |
2424 |
卖出 |
| 09:31:14 |
6.82 |
573 |
2997 |
买入 |
| 09:31:17 |
6.81 |
53 |
3050 |
卖出 |
| 09:31:20 |
6.81 |
47 |
3097 |
买入 |
| 09:31:23 |
6.79 |
297 |
3394 |
卖出 |
| 09:31:26 |
6.79 |
18 |
3412 |
买入 |
| 09:31:29 |
6.79 |
74 |
3486 |
买入 |
| 09:31:32 |
6.8 |
80 |
3566 |
买入 |
| 09:31:35 |
6.8 |
149 |
3715 |
买入 |
| 09:31:38 |
6.82 |
220 |
3935 |
买入 |
| 09:31:41 |
6.83 |
655 |
4590 |
买入 |
| 09:31:44 |
6.83 |
54 |
4644 |
买入 |
| 09:31:47 |
6.8 |
50 |
4694 |
卖出 |
| 09:31:50 |
6.8 |
11 |
4705 |
卖出 |
| 09:31:53 |
6.82 |
42 |
4747 |
买入 |
| 09:31:56 |
6.8 |
1 |
4748 |
卖出 |
| 09:31:59 |
6.81 |
8 |
4756 |
买入 |
| 09:32:02 |
6.82 |
44 |
4800 |
买入 |
| 09:32:05 |
6.81 |
2 |
4802 |
卖出 |
| 09:32:08 |
6.82 |
91 |
4893 |
买入 |
| 09:32:11 |
6.8 |
78 |
4971 |
卖出 |
| 09:32:14 |
6.79 |
15 |
4986 |
卖出 |
| 09:32:17 |
6.79 |
102 |
5088 |
买入 |
| 09:32:20 |
6.8 |
29 |
5117 |
买入 |
| 09:32:23 |
6.79 |
3 |
5120 |
卖出 |
| 09:32:26 |
6.78 |
5 |
5125 |
卖出 |
| 09:32:29 |
6.8 |
202 |
5327 |
买入 |
| 09:32:32 |
6.8 |
98 |
5425 |
买入 |
| 09:32:35 |
6.8 |
13 |
5438 |
买入 |
| 09:32:38 |
6.79 |
20 |
5458 |
买入 |
| 09:32:41 |
6.8 |
61 |
5519 |
买入 |
| 09:32:44 |
6.79 |
10 |
5529 |
卖出 |
| 09:32:47 |
6.8 |
17 |
5546 |
买入 |
| 09:32:53 |
6.8 |
6 |
5552 |
买入 |
| 09:32:56 |
6.8 |
1 |
5553 |
买入 |
| 09:32:59 |
6.78 |
8 |
5561 |
卖出 |
| 09:33:02 |
6.8 |
88 |
5649 |
买入 |
| 09:33:05 |
6.79 |
5 |
5654 |
卖出 |
| 09:33:08 |
6.78 |
50 |
5704 |
卖出 |
| 09:33:11 |
6.79 |
11 |
5715 |
买入 |
| 09:33:14 |
6.79 |
7 |
5722 |
买入 |
| 09:33:20 |
6.79 |
64 |
5786 |
买入 |
| 09:33:23 |
6.78 |
201 |
5987 |
卖出 |
| 09:33:26 |
6.78 |
32 |
6019 |
买入 |
| 09:33:29 |
6.79 |
58 |
6077 |
买入 |
| 09:33:32 |
6.78 |
235 |
6312 |
卖出 |
| 09:33:35 |
6.78 |
34 |
6346 |
买入 |
| 09:33:38 |
6.78 |
47 |
6393 |
卖出 |
| 09:33:41 |
6.79 |
23 |
6416 |
买入 |
| 09:33:44 |
6.79 |
2 |
6418 |
买入 |
| 09:33:47 |
6.78 |
36 |
6454 |
卖出 |
| 09:33:50 |
6.79 |
463 |
6917 |
买入 |
| 09:33:53 |
6.79 |
7 |
6924 |
买入 |
| 09:33:56 |
6.78 |
10 |
6934 |
卖出 |
| 09:33:59 |
6.78 |
2 |
6936 |
卖出 |
| 09:34:02 |
6.78 |
8 |
6944 |
卖出 |
| 09:34:08 |
6.8 |
406 |
7350 |
买入 |
| 09:34:11 |
6.79 |
2 |
7352 |
买入 |
| 09:34:14 |
6.78 |
33 |
7385 |
卖出 |
| 09:34:17 |
6.78 |
11 |
7396 |
卖出 |
| 09:34:20 |
6.77 |
55 |
7451 |
卖出 |
| 09:34:23 |
6.77 |
1 |
7452 |
卖出 |
| 09:34:26 |
6.77 |
4 |
7456 |
卖出 |
| 09:34:29 |
6.77 |
8 |
7464 |
卖出 |
| 09:34:32 |
6.78 |
237 |
7701 |
买入 |
| 09:34:35 |
6.78 |
61 |
7762 |
卖出 |
| 09:34:38 |
6.78 |
68 |
7830 |
卖出 |
| 09:34:41 |
6.79 |
1 |
7831 |
买入 |
| 09:34:44 |
6.79 |
25 |
7856 |
买入 |
| 09:34:47 |
6.79 |
20 |
7876 |
买入 |
| 09:34:50 |
6.79 |
2 |
7878 |
买入 |
| 09:34:53 |
6.79 |
13 |
7891 |
买入 |
| 09:34:59 |
6.79 |
2 |
7893 |
买入 |
| 09:35:02 |
6.79 |
454 |
8347 |
买入 |
| 09:35:05 |
6.79 |
476 |
8823 |
买入 |
| 09:35:08 |
6.8 |
92 |
8915 |
买入 |
| 09:35:11 |
6.8 |
7 |
8922 |
买入 |
| 09:35:14 |
6.8 |
68 |
8990 |
买入 |
| 09:35:17 |
6.8 |
76 |
9066 |
买入 |
| 09:35:20 |
6.79 |
192 |
9258 |
卖出 |
| 09:35:23 |
6.79 |
31 |
9289 |
卖出 |
| 09:35:26 |
6.81 |
322 |
9611 |
买入 |
| 09:35:29 |
6.79 |
16 |
9627 |
卖出 |
| 09:35:35 |
6.8 |
7 |
9634 |
卖出 |
| 09:35:38 |
6.81 |
28 |
9662 |
买入 |
| 09:35:41 |
6.81 |
3 |
9665 |
买入 |
| 09:35:44 |
6.81 |
22 |
9687 |
买入 |
| 09:35:47 |
6.81 |
52 |
9739 |
买入 |
| 09:35:50 |
6.8 |
218 |
9957 |
卖出 |
| 09:35:59 |
6.8 |
4 |
9961 |
买入 |
| 09:36:02 |
6.8 |
38 |
9999 |
买入 |
| 09:36:08 |
6.8 |
4 |
10003 |
买入 |
| 09:36:11 |
6.8 |
4 |
10007 |
买入 |
| 09:36:17 |
6.79 |
4 |
10011 |
卖出 |
| 09:36:20 |
6.8 |
161 |
10172 |
买入 |
| 09:36:23 |
6.79 |
39 |
10211 |
卖出 |
| 09:36:26 |
6.78 |
9 |
10220 |
卖出 |
| 09:36:29 |
6.79 |
59 |
10279 |
买入 |
| 09:36:32 |
6.79 |
83 |
10362 |
卖出 |
| 09:36:35 |
6.8 |
164 |
10526 |
买入 |
| 09:36:38 |
6.8 |
71 |
10597 |
买入 |
| 09:36:44 |
6.8 |
58 |
10655 |
买入 |
| 09:36:47 |
6.79 |
6 |
10661 |
卖出 |
| 09:36:50 |
6.79 |
17 |
10678 |
卖出 |
| 09:36:53 |
6.79 |
3 |
10681 |
卖出 |
| 09:36:59 |
6.78 |
43 |
10724 |
卖出 |
| 09:37:05 |
6.78 |
1 |
10725 |
买入 |
| 09:37:08 |
6.78 |
11 |
10736 |
买入 |
| 09:37:11 |
6.78 |
54 |
10790 |
买入 |
| 09:37:14 |
6.78 |
8 |
10798 |
买入 |
| 09:37:17 |
6.77 |
14 |
10812 |
卖出 |
| 09:37:20 |
6.77 |
1 |
10813 |
卖出 |
| 09:37:23 |
6.78 |
11 |
10824 |
买入 |
| 09:37:29 |
6.78 |
15 |
10839 |
买入 |
| 09:37:32 |
6.78 |
2 |
10841 |
买入 |
| 09:37:35 |
6.78 |
1 |
10842 |
买入 |
| 09:37:38 |
6.77 |
228 |
11070 |
卖出 |
| 09:37:41 |
6.78 |
21 |
11091 |
买入 |
| 09:37:50 |
6.78 |
3 |
11094 |
买入 |
| 09:37:53 |
6.77 |
14 |
11108 |
卖出 |
| 09:37:56 |
6.78 |
1 |
11109 |
买入 |
| 09:37:59 |
6.78 |
1 |
11110 |
买入 |
| 09:38:02 |
6.78 |
13 |
11123 |
买入 |
| 09:38:08 |
6.78 |
1 |
11124 |
买入 |
| 09:38:11 |
6.78 |
94 |
11218 |
卖出 |
| 09:38:14 |
6.78 |
33 |
11251 |
卖出 |
| 09:38:17 |
6.78 |
20 |
11271 |
卖出 |
| 09:38:20 |
6.78 |
2 |
11273 |
买入 |
| 09:38:23 |
6.78 |
1 |
11274 |
买入 |
| 09:38:26 |
6.78 |
25 |
11299 |
买入 |
| 09:38:29 |
6.78 |
4 |
11303 |
买入 |
| 09:38:32 |
6.78 |
9 |
11312 |
买入 |
| 09:38:35 |
6.78 |
3 |
11315 |
卖出 |
| 09:38:38 |
6.78 |
5 |
11320 |
卖出 |
| 09:38:41 |
6.78 |
4 |
11324 |
卖出 |
| 09:38:44 |
6.78 |
4 |
11328 |
买入 |
| 09:38:47 |
6.78 |
13 |
11341 |
卖出 |
| 09:38:50 |
6.78 |
1 |
11342 |
买入 |
| 09:38:53 |
6.78 |
7 |
11349 |
买入 |
| 09:38:56 |
6.78 |
6 |
11355 |
卖出 |
| 09:39:08 |
6.79 |
8 |
11363 |
买入 |
| 09:39:11 |
6.78 |
2 |
11365 |
卖出 |
| 09:39:14 |
6.77 |
10 |
11375 |
卖出 |
| 09:39:17 |
6.79 |
7 |
11382 |
买入 |
| 09:39:29 |
6.78 |
11 |
11393 |
买入 |
| 09:39:32 |
6.78 |
36 |
11429 |
卖出 |
| 09:39:35 |
6.79 |
86 |
11515 |
买入 |
| 09:39:38 |
6.79 |
110 |
11625 |
买入 |
| 09:39:41 |
6.79 |
30 |
11655 |
买入 |
| 09:39:44 |
6.79 |
2 |
11657 |
买入 |
| 09:39:50 |
6.8 |
2233 |
13890 |
买入 |
| 09:39:53 |
6.81 |
1126 |
15016 |
买入 |
| 09:39:56 |
6.81 |
164 |
15180 |
买入 |
| 09:39:59 |
6.81 |
14 |
15194 |
买入 |
| 09:40:02 |
6.81 |
50 |
15244 |
买入 |
| 09:40:05 |
6.81 |
297 |
15541 |
买入 |
| 09:40:08 |
6.81 |
476 |
16017 |
买入 |
| 09:40:11 |
6.81 |
12 |
16029 |
买入 |
| 09:40:14 |
6.82 |
151 |
16180 |
买入 |
| 09:40:17 |
6.82 |
1 |
16181 |
买入 |
| 09:40:20 |
6.82 |
36 |
16217 |
买入 |
| 09:40:23 |
6.82 |
4 |
16221 |
买入 |
| 09:40:26 |
6.82 |
1 |
16222 |
买入 |
| 09:40:29 |
6.82 |
4 |
16226 |
买入 |
| 09:40:32 |
6.82 |
30 |
16256 |
买入 |
| 09:40:38 |
6.81 |
8 |
16264 |
卖出 |
| 09:40:41 |
6.81 |
1 |
16265 |
卖出 |
| 09:40:44 |
6.81 |
1 |
16266 |
卖出 |
| 09:40:47 |
6.82 |
40 |
16306 |
买入 |
| 09:40:53 |
6.82 |
4 |
16310 |
买入 |
| 09:41:02 |
6.82 |
1 |
16311 |
买入 |
| 09:41:05 |
6.82 |
2 |
16313 |
买入 |
| 09:41:08 |
6.82 |
6 |
16319 |
买入 |
| 09:41:11 |
6.81 |
21 |
16340 |
卖出 |
| 09:41:14 |
6.81 |
212 |
16552 |
卖出 |
| 09:41:17 |
6.81 |
12 |
16564 |
卖出 |
| 09:41:23 |
6.81 |
55 |
16619 |
卖出 |
| 09:41:26 |
6.82 |
30 |
16649 |
买入 |
| 09:41:29 |
6.81 |
2 |
16651 |
卖出 |
| 09:41:41 |
6.81 |
3 |
16654 |
卖出 |
| 09:41:47 |
6.82 |
4 |
16658 |
买入 |
| 09:41:50 |
6.82 |
1 |
16659 |
买入 |
| 09:41:53 |
6.81 |
2 |
16661 |
卖出 |
| 09:41:59 |
6.82 |
17 |
16678 |
买入 |
| 09:42:02 |
6.82 |
8 |
16686 |
买入 |
| 09:42:05 |
6.82 |
1 |
16687 |
买入 |
| 09:42:08 |
6.82 |
61 |
16748 |
买入 |
| 09:42:14 |
6.81 |
106 |
16854 |
卖出 |
| 09:42:17 |
6.81 |
81 |
16935 |
卖出 |
| 09:42:20 |
6.8 |
5 |
16940 |
卖出 |
| 09:42:23 |
6.8 |
1 |
16941 |
卖出 |
| 09:42:26 |
6.8 |
1 |
16942 |
卖出 |
| 09:42:29 |
6.81 |
3 |
16945 |
买入 |
| 09:42:35 |
6.8 |
2 |
16947 |
卖出 |
| 09:42:41 |
6.8 |
4 |
16951 |
卖出 |
| 09:42:44 |
6.8 |
5 |
16956 |
卖出 |
| 09:42:47 |
6.8 |
6 |
16962 |
卖出 |
| 09:42:50 |
6.81 |
6 |
16968 |
买入 |
| 09:42:53 |
6.8 |
441 |
17409 |
卖出 |
| 09:42:56 |
6.79 |
6 |
17415 |
卖出 |
| 09:42:59 |
6.8 |
2 |
17417 |
买入 |
| 09:43:05 |
6.79 |
7 |
17424 |
卖出 |
| 09:43:08 |
6.79 |
19 |
17443 |
卖出 |
| 09:43:11 |
6.8 |
43 |
17486 |
买入 |
| 09:43:14 |
6.8 |
21 |
17507 |
买入 |
| 09:43:20 |
6.81 |
4 |
17511 |
买入 |
| 09:43:23 |
6.8 |
4 |
17515 |
卖出 |
| 09:43:29 |
6.8 |
5 |
17520 |
卖出 |
| 09:43:32 |
6.8 |
34 |
17554 |
卖出 |
| 09:43:35 |
6.81 |
6 |
17560 |
买入 |
| 09:43:38 |
6.81 |
10 |
17570 |
买入 |
| 09:43:41 |
6.8 |
2 |
17572 |
卖出 |
| 09:43:44 |
6.81 |
1 |
17573 |
买入 |
| 09:43:47 |
6.81 |
11 |
17584 |
买入 |
| 09:43:50 |
6.8 |
3 |
17587 |
卖出 |
| 09:43:53 |
6.81 |
21 |
17608 |
买入 |
| 09:43:56 |
6.81 |
2 |
17610 |
买入 |
| 09:43:59 |
6.8 |
10 |
17620 |
卖出 |
| 09:44:02 |
6.8 |
13 |
17633 |
卖出 |
| 09:44:05 |
6.81 |
3 |
17636 |
买入 |
| 09:44:08 |
6.81 |
25 |
17661 |
买入 |
| 09:44:11 |
6.81 |
64 |
17725 |
买入 |
| 09:44:14 |
6.8 |
17 |
17742 |
卖出 |
| 09:44:17 |
6.81 |
2 |
17744 |
买入 |
| 09:44:20 |
6.81 |
195 |
17939 |
买入 |
| 09:44:23 |
6.81 |
156 |
18095 |
买入 |
| 09:44:26 |
6.81 |
28 |
18123 |
买入 |
| 09:44:29 |
6.81 |
3 |
18126 |
买入 |
| 09:44:32 |
6.81 |
1 |
18127 |
买入 |
| 09:44:35 |
6.81 |
14 |
18141 |
买入 |
| 09:44:38 |
6.81 |
9 |
18150 |
买入 |
| 09:44:41 |
6.81 |
2 |
18152 |
买入 |
| 09:44:44 |
6.8 |
40 |
18192 |
卖出 |
| 09:44:47 |
6.8 |
10 |
18202 |
卖出 |
| 09:44:53 |
6.8 |
14 |
18216 |
卖出 |
| 09:44:56 |
6.8 |
27 |
18243 |
卖出 |
| 09:44:59 |
6.8 |
13 |
18256 |
买入 |
| 09:45:02 |
6.79 |
6 |
18262 |
卖出 |
| 09:45:05 |
6.8 |
35 |
18297 |
买入 |
| 09:45:08 |
6.8 |
34 |
18331 |
买入 |
| 09:45:11 |
6.8 |
16 |
18347 |
卖出 |
| 09:45:14 |
6.8 |
59 |
18406 |
卖出 |
| 09:45:17 |
6.8 |
17 |
18423 |
卖出 |
| 09:45:20 |
6.8 |
12 |
18435 |
卖出 |
| 09:45:23 |
6.8 |
5 |
18440 |
卖出 |
| 09:45:26 |
6.81 |
20 |
18460 |
买入 |
| 09:45:29 |
6.81 |
3 |
18463 |
买入 |