联美控股[600167]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.2 |
25 |
25 |
集合竞价 |
| 09:15:04 |
8.23 |
45 |
45 |
集合竞价 |
| 09:15:07 |
8.3 |
39 |
39 |
集合竞价 |
| 09:15:13 |
8.23 |
118 |
118 |
集合竞价 |
| 09:21:46 |
8.25 |
146 |
146 |
集合竞价 |
| 09:24:10 |
8.3 |
148 |
148 |
集合竞价 |
| 09:25:02 |
8.31 |
265 |
413 |
卖出 |
| 09:30:01 |
8.31 |
153 |
566 |
卖出 |
| 09:30:04 |
8.32 |
237 |
803 |
买入 |
| 09:30:07 |
8.34 |
3 |
806 |
买入 |
| 09:30:10 |
8.32 |
163 |
969 |
卖出 |
| 09:30:13 |
8.32 |
136 |
1105 |
买入 |
| 09:30:16 |
8.32 |
107 |
1212 |
卖出 |
| 09:30:19 |
8.33 |
8 |
1220 |
卖出 |
| 09:30:22 |
8.33 |
16 |
1236 |
卖出 |
| 09:30:25 |
8.34 |
61 |
1297 |
买入 |
| 09:30:28 |
8.33 |
97 |
1394 |
卖出 |
| 09:30:31 |
8.33 |
7 |
1401 |
买入 |
| 09:30:34 |
8.34 |
33 |
1434 |
买入 |
| 09:30:37 |
8.34 |
103 |
1537 |
买入 |
| 09:30:40 |
8.33 |
44 |
1581 |
卖出 |
| 09:30:43 |
8.32 |
103 |
1684 |
卖出 |
| 09:30:46 |
8.33 |
7 |
1691 |
买入 |
| 09:30:49 |
8.32 |
31 |
1722 |
卖出 |
| 09:30:52 |
8.31 |
10 |
1732 |
卖出 |
| 09:30:55 |
8.31 |
6 |
1738 |
卖出 |
| 09:30:58 |
8.31 |
25 |
1763 |
卖出 |
| 09:31:01 |
8.31 |
187 |
1950 |
卖出 |
| 09:31:04 |
8.29 |
82 |
2032 |
卖出 |
| 09:31:07 |
8.29 |
4 |
2036 |
卖出 |
| 09:31:16 |
8.29 |
5 |
2041 |
卖出 |
| 09:31:19 |
8.29 |
6 |
2047 |
卖出 |
| 09:31:22 |
8.3 |
1 |
2048 |
买入 |
| 09:31:25 |
8.29 |
17 |
2065 |
卖出 |
| 09:31:28 |
8.29 |
68 |
2133 |
卖出 |
| 09:31:31 |
8.28 |
193 |
2326 |
卖出 |
| 09:31:34 |
8.28 |
45 |
2371 |
卖出 |
| 09:31:37 |
8.28 |
42 |
2413 |
卖出 |
| 09:31:40 |
8.28 |
4 |
2417 |
卖出 |
| 09:31:43 |
8.28 |
42 |
2459 |
卖出 |
| 09:31:46 |
8.29 |
23 |
2482 |
买入 |
| 09:31:49 |
8.28 |
5 |
2487 |
卖出 |
| 09:31:52 |
8.29 |
2 |
2489 |
买入 |
| 09:31:55 |
8.28 |
6 |
2495 |
卖出 |
| 09:31:58 |
8.29 |
36 |
2531 |
买入 |
| 09:32:01 |
8.29 |
41 |
2572 |
买入 |
| 09:32:04 |
8.29 |
29 |
2601 |
买入 |
| 09:32:07 |
8.29 |
11 |
2612 |
卖出 |
| 09:32:10 |
8.28 |
21 |
2633 |
卖出 |
| 09:32:13 |
8.28 |
19 |
2652 |
卖出 |
| 09:32:16 |
8.29 |
10 |
2662 |
买入 |
| 09:32:34 |
8.29 |
10 |
2672 |
卖出 |
| 09:32:37 |
8.3 |
28 |
2700 |
买入 |
| 09:32:40 |
8.28 |
7 |
2707 |
卖出 |
| 09:32:43 |
8.29 |
1 |
2708 |
买入 |
| 09:32:46 |
8.29 |
5 |
2713 |
卖出 |
| 09:32:49 |
8.29 |
2 |
2715 |
卖出 |
| 09:32:52 |
8.29 |
1 |
2716 |
卖出 |
| 09:32:55 |
8.29 |
4 |
2720 |
卖出 |
| 09:32:58 |
8.29 |
16 |
2736 |
买入 |
| 09:33:01 |
8.29 |
21 |
2757 |
买入 |
| 09:33:04 |
8.28 |
21 |
2778 |
卖出 |
| 09:33:07 |
8.28 |
10 |
2788 |
卖出 |
| 09:33:10 |
8.28 |
7 |
2795 |
卖出 |
| 09:33:22 |
8.28 |
6 |
2801 |
卖出 |
| 09:33:31 |
8.28 |
5 |
2806 |
卖出 |
| 09:33:34 |
8.28 |
58 |
2864 |
卖出 |
| 09:33:37 |
8.29 |
5 |
2869 |
买入 |
| 09:33:40 |
8.28 |
52 |
2921 |
卖出 |
| 09:33:43 |
8.28 |
9 |
2930 |
卖出 |
| 09:33:52 |
8.28 |
6 |
2936 |
卖出 |
| 09:33:58 |
8.28 |
3 |
2939 |
卖出 |
| 09:34:04 |
8.29 |
23 |
2962 |
买入 |
| 09:34:07 |
8.29 |
50 |
3012 |
卖出 |
| 09:34:13 |
8.29 |
1 |
3013 |
卖出 |
| 09:34:16 |
8.29 |
5 |
3018 |
卖出 |
| 09:34:22 |
8.29 |
20 |
3038 |
卖出 |
| 09:34:25 |
8.29 |
6 |
3044 |
卖出 |
| 09:34:37 |
8.29 |
11 |
3055 |
买入 |
| 09:34:46 |
8.29 |
13 |
3068 |
卖出 |
| 09:34:49 |
8.29 |
18 |
3086 |
卖出 |
| 09:34:52 |
8.29 |
8 |
3094 |
卖出 |
| 09:34:55 |
8.29 |
1 |
3095 |
卖出 |
| 09:34:58 |
8.29 |
6 |
3101 |
买入 |
| 09:35:01 |
8.28 |
95 |
3196 |
卖出 |
| 09:35:04 |
8.28 |
11 |
3207 |
卖出 |
| 09:35:07 |
8.28 |
30 |
3237 |
卖出 |
| 09:35:10 |
8.27 |
22 |
3259 |
卖出 |
| 09:35:13 |
8.27 |
1 |
3260 |
卖出 |
| 09:35:16 |
8.27 |
4 |
3264 |
卖出 |
| 09:35:34 |
8.28 |
5 |
3269 |
买入 |
| 09:35:37 |
8.28 |
8 |
3277 |
买入 |
| 09:35:40 |
8.28 |
15 |
3292 |
买入 |
| 09:35:43 |
8.28 |
6 |
3298 |
买入 |
| 09:35:58 |
8.28 |
21 |
3319 |
买入 |
| 09:36:01 |
8.28 |
6 |
3325 |
买入 |
| 09:36:04 |
8.29 |
2 |
3327 |
买入 |
| 09:36:13 |
8.28 |
2 |
3329 |
卖出 |
| 09:36:16 |
8.28 |
1 |
3330 |
卖出 |
| 09:36:25 |
8.27 |
315 |
3645 |
卖出 |
| 09:36:28 |
8.28 |
13 |
3658 |
买入 |
| 09:36:31 |
8.26 |
9 |
3667 |
卖出 |
| 09:36:43 |
8.26 |
16 |
3683 |
卖出 |
| 09:36:46 |
8.28 |
28 |
3711 |
买入 |
| 09:36:49 |
8.26 |
12 |
3723 |
卖出 |
| 09:36:52 |
8.27 |
1 |
3724 |
买入 |
| 09:36:55 |
8.27 |
4 |
3728 |
买入 |
| 09:36:58 |
8.27 |
3 |
3731 |
买入 |
| 09:37:01 |
8.27 |
32 |
3763 |
买入 |
| 09:37:04 |
8.27 |
12 |
3775 |
卖出 |
| 09:37:19 |
8.27 |
10 |
3785 |
卖出 |
| 09:37:22 |
8.27 |
10 |
3795 |
卖出 |
| 09:37:43 |
8.27 |
3 |
3798 |
卖出 |
| 09:37:46 |
8.27 |
7 |
3805 |
卖出 |
| 09:37:49 |
8.27 |
4 |
3809 |
卖出 |
| 09:37:55 |
8.27 |
1 |
3810 |
卖出 |
| 09:37:58 |
8.27 |
48 |
3858 |
卖出 |
| 09:38:01 |
8.27 |
14 |
3872 |
卖出 |
| 09:38:04 |
8.27 |
31 |
3903 |
卖出 |
| 09:38:07 |
8.27 |
29 |
3932 |
卖出 |
| 09:38:10 |
8.28 |
26 |
3958 |
买入 |
| 09:38:13 |
8.26 |
1 |
3959 |
卖出 |
| 09:38:16 |
8.26 |
55 |
4014 |
卖出 |
| 09:38:19 |
8.26 |
7 |
4021 |
卖出 |
| 09:38:22 |
8.26 |
20 |
4041 |
卖出 |
| 09:38:25 |
8.26 |
100 |
4141 |
卖出 |
| 09:38:28 |
8.26 |
4 |
4145 |
卖出 |
| 09:38:34 |
8.26 |
20 |
4165 |
卖出 |
| 09:38:49 |
8.26 |
6 |
4171 |
卖出 |
| 09:38:52 |
8.27 |
1 |
4172 |
买入 |
| 09:39:01 |
8.26 |
52 |
4224 |
卖出 |
| 09:39:07 |
8.26 |
5 |
4229 |
卖出 |
| 09:39:25 |
8.27 |
5 |
4234 |
买入 |
| 09:39:28 |
8.27 |
1 |
4235 |
买入 |
| 09:39:31 |
8.26 |
1 |
4236 |
卖出 |
| 09:39:34 |
8.26 |
9 |
4245 |
卖出 |
| 09:39:46 |
8.27 |
10 |
4255 |
买入 |
| 09:39:49 |
8.27 |
5 |
4260 |
买入 |
| 09:39:52 |
8.27 |
12 |
4272 |
买入 |
| 09:39:55 |
8.27 |
28 |
4300 |
买入 |
| 09:39:58 |
8.27 |
7 |
4307 |
买入 |
| 09:40:01 |
8.27 |
11 |
4318 |
买入 |
| 09:40:04 |
8.27 |
36 |
4354 |
买入 |
| 09:40:07 |
8.28 |
7 |
4361 |
买入 |
| 09:40:13 |
8.27 |
6 |
4367 |
卖出 |
| 09:40:28 |
8.28 |
2 |
4369 |
买入 |
| 09:40:34 |
8.29 |
3 |
4372 |
买入 |
| 09:40:40 |
8.29 |
13 |
4385 |
买入 |
| 09:40:43 |
8.29 |
5 |
4390 |
卖出 |
| 09:40:49 |
8.29 |
1 |
4391 |
买入 |
| 09:40:52 |
8.29 |
9 |
4400 |
买入 |
| 09:40:55 |
8.3 |
2 |
4402 |
买入 |
| 09:40:58 |
8.29 |
2 |
4404 |
卖出 |
| 09:41:01 |
8.29 |
6 |
4410 |
卖出 |
| 09:41:04 |
8.3 |
4 |
4414 |
买入 |
| 09:41:07 |
8.3 |
2 |
4416 |
买入 |
| 09:41:10 |
8.3 |
2 |
4418 |
买入 |
| 09:41:13 |
8.31 |
14 |
4432 |
买入 |
| 09:41:25 |
8.31 |
5 |
4437 |
买入 |
| 09:41:31 |
8.29 |
1 |
4438 |
卖出 |
| 09:41:34 |
8.31 |
7 |
4445 |
买入 |
| 09:41:43 |
8.3 |
3 |
4448 |
买入 |
| 09:41:55 |
8.29 |
7 |
4455 |
卖出 |
| 09:42:01 |
8.3 |
1 |
4456 |
买入 |
| 09:42:04 |
8.3 |
2 |
4458 |
买入 |
| 09:42:13 |
8.3 |
2 |
4460 |
买入 |
| 09:42:19 |
8.29 |
7 |
4467 |
卖出 |
| 09:42:25 |
8.3 |
3 |
4470 |
买入 |
| 09:42:31 |
8.3 |
3 |
4473 |
买入 |
| 09:42:34 |
8.3 |
2 |
4475 |
买入 |
| 09:42:37 |
8.3 |
8 |
4483 |
买入 |
| 09:42:40 |
8.3 |
12 |
4495 |
卖出 |
| 09:42:43 |
8.3 |
48 |
4543 |
卖出 |
| 09:42:46 |
8.3 |
13 |
4556 |
卖出 |
| 09:42:49 |
8.3 |
4 |
4560 |
卖出 |
| 09:42:52 |
8.3 |
5 |
4565 |
卖出 |
| 09:42:55 |
8.3 |
2 |
4567 |
卖出 |
| 09:42:58 |
8.29 |
3 |
4570 |
卖出 |
| 09:43:01 |
8.29 |
3 |
4573 |
卖出 |
| 09:43:04 |
8.29 |
3 |
4576 |
卖出 |
| 09:43:07 |
8.29 |
3 |
4579 |
卖出 |
| 09:43:10 |
8.29 |
27 |
4606 |
卖出 |
| 09:43:13 |
8.29 |
1 |
4607 |
卖出 |
| 09:43:16 |
8.29 |
3 |
4610 |
卖出 |
| 09:43:19 |
8.29 |
13 |
4623 |
卖出 |
| 09:43:22 |
8.29 |
32 |
4655 |
卖出 |
| 09:43:25 |
8.29 |
4 |
4659 |
卖出 |
| 09:43:28 |
8.29 |
2 |
4661 |
卖出 |
| 09:43:31 |
8.29 |
3 |
4664 |
卖出 |
| 09:43:34 |
8.29 |
3 |
4667 |
卖出 |
| 09:43:37 |
8.28 |
3 |
4670 |
卖出 |
| 09:43:40 |
8.28 |
3 |
4673 |
卖出 |
| 09:43:43 |
8.28 |
3 |
4676 |
卖出 |
| 09:43:46 |
8.28 |
3 |
4679 |
卖出 |
| 09:43:58 |
8.28 |
3 |
4682 |
卖出 |
| 09:44:01 |
8.28 |
3 |
4685 |
卖出 |
| 09:44:04 |
8.29 |
4 |
4689 |
买入 |
| 09:44:28 |
8.29 |
32 |
4721 |
买入 |
| 09:44:31 |
8.29 |
10 |
4731 |
买入 |
| 09:44:34 |
8.3 |
25 |
4756 |
买入 |
| 09:44:40 |
8.3 |
11 |
4767 |
买入 |
| 09:44:46 |
8.3 |
2 |
4769 |
买入 |
| 09:44:55 |
8.29 |
17 |
4786 |
卖出 |
| 09:44:58 |
8.29 |
24 |
4810 |
买入 |
| 09:45:01 |
8.29 |
11 |
4821 |
买入 |
| 09:45:04 |
8.29 |
4 |
4825 |
买入 |
| 09:45:07 |
8.29 |
2 |
4827 |
买入 |
| 09:45:46 |
8.28 |
3 |
4830 |
卖出 |
| 09:45:52 |
8.28 |
1 |
4831 |
卖出 |
| 09:46:10 |
8.28 |
4 |
4835 |
卖出 |
| 09:46:37 |
8.28 |
5 |
4840 |
卖出 |
| 09:46:40 |
8.28 |
1 |
4841 |
卖出 |
| 09:46:52 |
8.29 |
4 |
4845 |
买入 |
| 09:47:01 |
8.29 |
1 |
4846 |
买入 |
| 09:47:25 |
8.28 |
1 |
4847 |
卖出 |
| 09:48:01 |
8.28 |
20 |
4867 |
卖出 |
| 09:48:04 |
8.29 |
1 |
4868 |
买入 |
| 09:48:07 |
8.29 |
78 |
4946 |
买入 |
| 09:48:10 |
8.29 |
18 |
4964 |
卖出 |
| 09:48:13 |
8.29 |
85 |
5049 |
卖出 |
| 09:48:22 |
8.29 |
4 |
5053 |
买入 |
| 09:48:25 |
8.28 |
8 |
5061 |
卖出 |
| 09:48:37 |
8.28 |
7 |
5068 |
卖出 |
| 09:48:55 |
8.28 |
11 |
5079 |
卖出 |
| 09:48:58 |
8.28 |
3 |
5082 |
卖出 |
| 09:49:04 |
8.28 |
26 |
5108 |
卖出 |
| 09:49:07 |
8.28 |
1 |
5109 |
卖出 |
| 09:49:16 |
8.28 |
13 |
5122 |
卖出 |
| 09:49:19 |
8.28 |
15 |
5137 |
卖出 |
| 09:49:31 |
8.28 |
4 |
5141 |
卖出 |
| 09:49:37 |
8.29 |
17 |
5158 |
买入 |
| 09:49:40 |
8.29 |
7 |
5165 |
买入 |
| 09:49:46 |
8.29 |
1 |
5166 |
买入 |
| 09:49:49 |
8.29 |
5 |
5171 |
买入 |
| 09:49:52 |
8.28 |
10 |
5181 |
卖出 |
| 09:49:55 |
8.29 |
113 |
5294 |
买入 |
| 09:49:58 |
8.29 |
69 |
5363 |
买入 |
| 09:50:01 |
8.29 |
16 |
5379 |
买入 |
| 09:50:10 |
8.29 |
15 |
5394 |
卖出 |
| 09:50:16 |
8.29 |
48 |
5442 |
买入 |
| 09:50:19 |
8.29 |
4 |
5446 |
卖出 |
| 09:50:25 |
8.29 |
34 |
5480 |
卖出 |
| 09:50:40 |
8.29 |
4 |
5484 |
卖出 |
| 09:51:04 |
8.3 |
263 |
5747 |
买入 |
| 09:51:07 |
8.3 |
246 |
5993 |
卖出 |
| 09:51:10 |
8.31 |
1 |
5994 |
买入 |
| 09:51:28 |
8.3 |
15 |
6009 |
卖出 |
| 09:51:40 |
8.3 |
15 |
6024 |
卖出 |
| 09:51:55 |
8.31 |
1 |
6025 |
买入 |
| 09:52:01 |
8.3 |
26 |
6051 |
卖出 |
| 09:52:04 |
8.3 |
48 |
6099 |
卖出 |
| 09:52:07 |
8.3 |
1 |
6100 |
卖出 |
| 09:52:16 |
8.3 |
1 |
6101 |
卖出 |
| 09:52:19 |
8.31 |
41 |
6142 |
买入 |
| 09:52:28 |
8.31 |
2 |
6144 |
买入 |
| 09:53:07 |
8.3 |
3 |
6147 |
卖出 |
| 09:53:16 |
8.3 |
4 |
6151 |
卖出 |
| 09:53:19 |
8.3 |
1 |
6152 |
卖出 |
| 09:53:25 |
8.3 |
1 |
6153 |
卖出 |
| 09:53:37 |
8.31 |
2 |
6155 |
买入 |
| 09:53:40 |
8.3 |
1 |
6156 |
卖出 |
| 09:53:49 |
8.3 |
11 |
6167 |
卖出 |
| 09:53:52 |
8.3 |
2 |
6169 |
卖出 |
| 09:54:07 |
8.3 |
8 |
6177 |
卖出 |
| 09:54:10 |
8.3 |
6 |
6183 |
卖出 |
| 09:54:25 |
8.3 |
1 |
6184 |
卖出 |
| 09:54:28 |
8.3 |
1 |
6185 |
卖出 |
| 09:54:43 |
8.3 |
2 |
6187 |
卖出 |
| 09:54:46 |
8.3 |
1 |
6188 |
卖出 |
| 09:54:49 |
8.3 |
2 |
6190 |
卖出 |
| 09:54:58 |
8.31 |
72 |
6262 |
买入 |
| 09:55:07 |
8.31 |
1 |
6263 |
买入 |
| 09:55:10 |
8.31 |
2 |
6265 |
买入 |
| 09:55:13 |
8.3 |
8 |
6273 |
卖出 |
| 09:55:19 |
8.3 |
1 |
6274 |
卖出 |
| 09:55:28 |
8.3 |
4 |
6278 |
卖出 |
| 09:55:31 |
8.3 |
2 |
6280 |
卖出 |
| 09:55:34 |
8.3 |
3 |
6283 |
卖出 |
| 09:55:37 |
8.3 |
26 |
6309 |
卖出 |
| 09:55:46 |
8.3 |
1 |
6310 |
卖出 |
| 09:55:49 |
8.31 |
1 |
6311 |
买入 |
| 09:56:01 |
8.31 |
10 |
6321 |
买入 |
| 09:56:04 |
8.3 |
4 |
6325 |
卖出 |
| 09:56:07 |
8.3 |
11 |
6336 |
卖出 |
| 09:56:16 |
8.3 |
3 |
6339 |
卖出 |
| 09:56:19 |
8.3 |
2 |
6341 |
卖出 |
| 09:56:25 |
8.29 |
498 |
6839 |
卖出 |
| 09:56:28 |
8.29 |
3 |
6842 |
卖出 |
| 09:56:31 |
8.28 |
7 |
6849 |
卖出 |
| 09:56:37 |
8.28 |
2 |
6851 |
卖出 |
| 09:56:40 |
8.28 |
2 |
6853 |
卖出 |
| 09:56:43 |
8.29 |
1 |
6854 |
买入 |
| 09:56:46 |
8.29 |
2 |
6856 |
买入 |
| 09:56:55 |
8.29 |
17 |
6873 |
买入 |
| 09:56:58 |
8.29 |
3 |
6876 |
买入 |
| 09:57:01 |
8.29 |
14 |
6890 |
买入 |
| 09:57:04 |
8.29 |
3 |
6893 |
买入 |
| 09:57:10 |
8.29 |
20 |
6913 |
买入 |
| 09:57:22 |
8.28 |
3 |
6916 |
卖出 |
| 09:57:28 |
8.28 |
1 |
6917 |
卖出 |