联美控股[600167]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.87 |
10 |
10 |
集合竞价 |
| 09:15:08 |
6.85 |
2 |
2 |
集合竞价 |
| 09:15:14 |
6.85 |
3 |
3 |
集合竞价 |
| 09:16:56 |
6.81 |
6 |
6 |
集合竞价 |
| 09:18:08 |
6.81 |
10 |
10 |
集合竞价 |
| 09:18:44 |
6.76 |
20 |
20 |
集合竞价 |
| 09:20:02 |
6.76 |
21 |
21 |
集合竞价 |
| 09:22:14 |
6.76 |
28 |
28 |
集合竞价 |
| 09:23:50 |
6.76 |
28 |
28 |
集合竞价 |
| 09:24:08 |
6.75 |
42 |
42 |
集合竞价 |
| 09:24:11 |
6.75 |
42 |
42 |
集合竞价 |
| 09:24:14 |
6.75 |
59 |
59 |
集合竞价 |
| 09:24:23 |
6.75 |
59 |
59 |
集合竞价 |
| 09:24:32 |
6.75 |
59 |
59 |
集合竞价 |
| 09:24:38 |
6.75 |
195 |
195 |
集合竞价 |
| 09:24:53 |
6.75 |
214 |
214 |
集合竞价 |
| 09:24:59 |
6.75 |
214 |
214 |
集合竞价 |
| 09:25:03 |
6.75 |
214 |
428 |
买入 |
| 09:30:02 |
6.73 |
371 |
799 |
卖出 |
| 09:30:05 |
6.74 |
224 |
1023 |
买入 |
| 09:30:08 |
6.75 |
200 |
1223 |
买入 |
| 09:30:11 |
6.75 |
61 |
1284 |
买入 |
| 09:30:14 |
6.74 |
79 |
1363 |
卖出 |
| 09:30:17 |
6.75 |
113 |
1476 |
买入 |
| 09:30:20 |
6.76 |
77 |
1553 |
买入 |
| 09:30:23 |
6.76 |
39 |
1592 |
卖出 |
| 09:30:26 |
6.76 |
48 |
1640 |
卖出 |
| 09:30:29 |
6.76 |
43 |
1683 |
卖出 |
| 09:30:32 |
6.76 |
17 |
1700 |
买入 |
| 09:30:35 |
6.75 |
20 |
1720 |
卖出 |
| 09:30:38 |
6.75 |
1 |
1721 |
卖出 |
| 09:30:41 |
6.75 |
150 |
1871 |
卖出 |
| 09:30:44 |
6.75 |
93 |
1964 |
买入 |
| 09:30:47 |
6.72 |
119 |
2083 |
卖出 |
| 09:30:50 |
6.74 |
41 |
2124 |
买入 |
| 09:30:53 |
6.76 |
111 |
2235 |
买入 |
| 09:30:56 |
6.76 |
84 |
2319 |
买入 |
| 09:30:59 |
6.75 |
20 |
2339 |
卖出 |
| 09:31:02 |
6.76 |
60 |
2399 |
买入 |
| 09:31:05 |
6.77 |
50 |
2449 |
买入 |
| 09:31:08 |
6.75 |
50 |
2499 |
卖出 |
| 09:31:11 |
6.75 |
25 |
2524 |
买入 |
| 09:31:14 |
6.75 |
76 |
2600 |
买入 |
| 09:31:17 |
6.75 |
67 |
2667 |
买入 |
| 09:31:20 |
6.75 |
35 |
2702 |
买入 |
| 09:31:23 |
6.75 |
5 |
2707 |
买入 |
| 09:31:26 |
6.74 |
88 |
2795 |
卖出 |
| 09:31:29 |
6.74 |
27 |
2822 |
买入 |
| 09:31:32 |
6.75 |
49 |
2871 |
买入 |
| 09:31:35 |
6.75 |
19 |
2890 |
买入 |
| 09:31:38 |
6.75 |
15 |
2905 |
买入 |
| 09:31:41 |
6.75 |
42 |
2947 |
买入 |
| 09:31:44 |
6.75 |
25 |
2972 |
买入 |
| 09:31:47 |
6.74 |
1 |
2973 |
卖出 |
| 09:31:50 |
6.75 |
6 |
2979 |
买入 |
| 09:31:53 |
6.75 |
33 |
3012 |
买入 |
| 09:31:56 |
6.75 |
12 |
3024 |
买入 |
| 09:31:59 |
6.75 |
3 |
3027 |
买入 |
| 09:32:02 |
6.75 |
14 |
3041 |
买入 |
| 09:32:05 |
6.75 |
54 |
3095 |
买入 |
| 09:32:08 |
6.75 |
14 |
3109 |
买入 |
| 09:32:11 |
6.75 |
1 |
3110 |
买入 |
| 09:32:14 |
6.75 |
13 |
3123 |
买入 |
| 09:32:17 |
6.74 |
100 |
3223 |
卖出 |
| 09:32:20 |
6.74 |
29 |
3252 |
买入 |
| 09:32:23 |
6.74 |
6 |
3258 |
卖出 |
| 09:32:26 |
6.74 |
10 |
3268 |
买入 |
| 09:32:29 |
6.73 |
6 |
3274 |
卖出 |
| 09:32:32 |
6.74 |
37 |
3311 |
买入 |
| 09:32:35 |
6.73 |
1 |
3312 |
卖出 |
| 09:32:38 |
6.73 |
74 |
3386 |
卖出 |
| 09:32:41 |
6.73 |
10 |
3396 |
卖出 |
| 09:32:44 |
6.73 |
1 |
3397 |
买入 |
| 09:32:47 |
6.73 |
2 |
3399 |
买入 |
| 09:32:50 |
6.73 |
42 |
3441 |
买入 |
| 09:32:53 |
6.73 |
3 |
3444 |
卖出 |
| 09:32:56 |
6.74 |
67 |
3511 |
买入 |
| 09:32:59 |
6.73 |
2 |
3513 |
卖出 |
| 09:33:02 |
6.74 |
3 |
3516 |
买入 |
| 09:33:05 |
6.74 |
32 |
3548 |
买入 |
| 09:33:08 |
6.75 |
14 |
3562 |
买入 |
| 09:33:11 |
6.75 |
4 |
3566 |
买入 |
| 09:33:14 |
6.75 |
14 |
3580 |
买入 |
| 09:33:17 |
6.75 |
11 |
3591 |
买入 |
| 09:33:20 |
6.74 |
16 |
3607 |
卖出 |
| 09:33:23 |
6.75 |
25 |
3632 |
买入 |
| 09:33:26 |
6.77 |
54 |
3686 |
买入 |
| 09:33:29 |
6.75 |
3 |
3689 |
卖出 |
| 09:33:32 |
6.76 |
5 |
3694 |
买入 |
| 09:33:35 |
6.76 |
8 |
3702 |
买入 |
| 09:33:38 |
6.75 |
27 |
3729 |
卖出 |
| 09:33:41 |
6.75 |
15 |
3744 |
卖出 |
| 09:33:44 |
6.76 |
7 |
3751 |
买入 |
| 09:33:47 |
6.75 |
1 |
3752 |
卖出 |
| 09:33:50 |
6.75 |
20 |
3772 |
卖出 |
| 09:33:53 |
6.75 |
43 |
3815 |
卖出 |
| 09:33:56 |
6.73 |
251 |
4066 |
卖出 |
| 09:33:59 |
6.74 |
11 |
4077 |
买入 |
| 09:34:02 |
6.74 |
9 |
4086 |
买入 |
| 09:34:08 |
6.73 |
13 |
4099 |
卖出 |
| 09:34:11 |
6.73 |
11 |
4110 |
卖出 |
| 09:34:14 |
6.73 |
28 |
4138 |
卖出 |
| 09:34:17 |
6.73 |
17 |
4155 |
卖出 |
| 09:34:20 |
6.73 |
7 |
4162 |
卖出 |
| 09:34:23 |
6.73 |
22 |
4184 |
卖出 |
| 09:34:26 |
6.73 |
6 |
4190 |
卖出 |
| 09:34:29 |
6.73 |
58 |
4248 |
卖出 |
| 09:34:32 |
6.73 |
9 |
4257 |
买入 |
| 09:34:35 |
6.73 |
22 |
4279 |
买入 |
| 09:34:38 |
6.73 |
22 |
4301 |
买入 |
| 09:34:41 |
6.73 |
14 |
4315 |
买入 |
| 09:34:44 |
6.72 |
8 |
4323 |
卖出 |
| 09:34:47 |
6.72 |
13 |
4336 |
卖出 |
| 09:34:50 |
6.73 |
4 |
4340 |
买入 |
| 09:34:53 |
6.7 |
571 |
4911 |
卖出 |
| 09:34:56 |
6.7 |
90 |
5001 |
买入 |
| 09:34:59 |
6.69 |
42 |
5043 |
卖出 |
| 09:35:02 |
6.69 |
62 |
5105 |
卖出 |
| 09:35:05 |
6.69 |
16 |
5121 |
买入 |
| 09:35:08 |
6.69 |
27 |
5148 |
买入 |
| 09:35:14 |
6.7 |
19 |
5167 |
买入 |
| 09:35:17 |
6.71 |
394 |
5561 |
买入 |
| 09:35:20 |
6.71 |
10 |
5571 |
买入 |
| 09:35:26 |
6.72 |
29 |
5600 |
买入 |
| 09:35:32 |
6.72 |
12 |
5612 |
买入 |
| 09:35:35 |
6.71 |
62 |
5674 |
卖出 |
| 09:35:38 |
6.72 |
45 |
5719 |
买入 |
| 09:35:44 |
6.71 |
2 |
5721 |
卖出 |
| 09:35:47 |
6.73 |
48 |
5769 |
买入 |
| 09:35:50 |
6.71 |
43 |
5812 |
卖出 |
| 09:35:53 |
6.71 |
11 |
5823 |
卖出 |
| 09:35:56 |
6.72 |
6 |
5829 |
买入 |
| 09:35:59 |
6.73 |
162 |
5991 |
买入 |
| 09:36:02 |
6.72 |
7 |
5998 |
卖出 |
| 09:36:05 |
6.72 |
3 |
6001 |
买入 |
| 09:36:08 |
6.72 |
16 |
6017 |
买入 |
| 09:36:11 |
6.72 |
4 |
6021 |
卖出 |
| 09:36:14 |
6.72 |
83 |
6104 |
卖出 |
| 09:36:23 |
6.72 |
4 |
6108 |
买入 |
| 09:36:26 |
6.72 |
13 |
6121 |
买入 |
| 09:36:29 |
6.72 |
24 |
6145 |
买入 |
| 09:36:32 |
6.72 |
13 |
6158 |
买入 |
| 09:36:35 |
6.7 |
441 |
6599 |
卖出 |
| 09:36:38 |
6.69 |
132 |
6731 |
卖出 |
| 09:36:41 |
6.7 |
94 |
6825 |
买入 |
| 09:36:44 |
6.7 |
4 |
6829 |
买入 |
| 09:36:47 |
6.7 |
24 |
6853 |
买入 |
| 09:36:50 |
6.7 |
8 |
6861 |
买入 |
| 09:36:53 |
6.69 |
409 |
7270 |
卖出 |
| 09:36:56 |
6.69 |
70 |
7340 |
买入 |
| 09:36:59 |
6.69 |
37 |
7377 |
买入 |
| 09:37:02 |
6.7 |
37 |
7414 |
买入 |
| 09:37:05 |
6.7 |
120 |
7534 |
买入 |
| 09:37:08 |
6.7 |
82 |
7616 |
买入 |
| 09:37:11 |
6.7 |
30 |
7646 |
买入 |
| 09:37:14 |
6.71 |
62 |
7708 |
卖出 |
| 09:37:17 |
6.72 |
139 |
7847 |
买入 |
| 09:37:20 |
6.71 |
79 |
7926 |
卖出 |
| 09:37:23 |
6.71 |
6 |
7932 |
买入 |
| 09:37:26 |
6.73 |
3 |
7935 |
买入 |
| 09:37:29 |
6.71 |
15 |
7950 |
卖出 |
| 09:37:32 |
6.72 |
3 |
7953 |
买入 |
| 09:37:35 |
6.73 |
2 |
7955 |
买入 |
| 09:37:38 |
6.73 |
6 |
7961 |
买入 |
| 09:37:44 |
6.73 |
2 |
7963 |
买入 |
| 09:37:47 |
6.73 |
11 |
7974 |
买入 |
| 09:37:50 |
6.73 |
18 |
7992 |
买入 |
| 09:37:53 |
6.73 |
31 |
8023 |
卖出 |
| 09:37:56 |
6.73 |
14 |
8037 |
卖出 |
| 09:37:59 |
6.73 |
20 |
8057 |
卖出 |
| 09:38:02 |
6.74 |
14 |
8071 |
买入 |
| 09:38:05 |
6.74 |
11 |
8082 |
买入 |
| 09:38:08 |
6.73 |
29 |
8111 |
卖出 |
| 09:38:11 |
6.74 |
7 |
8118 |
买入 |
| 09:38:14 |
6.74 |
9 |
8127 |
买入 |
| 09:38:17 |
6.74 |
12 |
8139 |
买入 |
| 09:38:20 |
6.74 |
4 |
8143 |
买入 |
| 09:38:23 |
6.74 |
4 |
8147 |
买入 |
| 09:38:35 |
6.74 |
1 |
8148 |
卖出 |
| 09:38:38 |
6.75 |
41 |
8189 |
买入 |
| 09:38:44 |
6.75 |
18 |
8207 |
买入 |
| 09:38:50 |
6.75 |
25 |
8232 |
买入 |
| 09:38:53 |
6.75 |
23 |
8255 |
买入 |
| 09:38:56 |
6.75 |
43 |
8298 |
买入 |
| 09:38:59 |
6.75 |
7 |
8305 |
买入 |
| 09:39:02 |
6.75 |
1 |
8306 |
买入 |
| 09:39:05 |
6.75 |
255 |
8561 |
买入 |
| 09:39:08 |
6.76 |
64 |
8625 |
买入 |
| 09:39:11 |
6.76 |
1 |
8626 |
买入 |
| 09:39:26 |
6.76 |
17 |
8643 |
买入 |
| 09:39:29 |
6.76 |
1 |
8644 |
买入 |
| 09:39:32 |
6.76 |
47 |
8691 |
买入 |
| 09:39:35 |
6.77 |
7 |
8698 |
买入 |
| 09:39:38 |
6.78 |
40 |
8738 |
买入 |
| 09:39:41 |
6.78 |
129 |
8867 |
卖出 |
| 09:39:44 |
6.79 |
55 |
8922 |
买入 |
| 09:39:47 |
6.77 |
12 |
8934 |
卖出 |
| 09:39:50 |
6.78 |
1 |
8935 |
买入 |
| 09:39:53 |
6.77 |
2 |
8937 |
卖出 |
| 09:39:59 |
6.78 |
3 |
8940 |
买入 |
| 09:40:02 |
6.78 |
5 |
8945 |
卖出 |
| 09:40:08 |
6.78 |
1 |
8946 |
卖出 |
| 09:40:14 |
6.78 |
10 |
8956 |
卖出 |
| 09:40:17 |
6.79 |
15 |
8971 |
买入 |
| 09:40:20 |
6.78 |
4 |
8975 |
卖出 |
| 09:40:23 |
6.78 |
3 |
8978 |
卖出 |
| 09:40:26 |
6.78 |
2 |
8980 |
卖出 |
| 09:40:29 |
6.78 |
9 |
8989 |
卖出 |
| 09:40:32 |
6.78 |
24 |
9013 |
卖出 |
| 09:40:35 |
6.77 |
22 |
9035 |
卖出 |
| 09:40:38 |
6.77 |
1 |
9036 |
卖出 |
| 09:40:47 |
6.77 |
19 |
9055 |
卖出 |
| 09:40:50 |
6.76 |
5 |
9060 |
卖出 |
| 09:41:02 |
6.77 |
1 |
9061 |
买入 |
| 09:41:11 |
6.76 |
10 |
9071 |
卖出 |
| 09:41:23 |
6.77 |
2 |
9073 |
买入 |
| 09:41:26 |
6.77 |
3 |
9076 |
买入 |
| 09:41:29 |
6.78 |
59 |
9135 |
买入 |
| 09:41:32 |
6.78 |
1 |
9136 |
买入 |
| 09:41:35 |
6.78 |
77 |
9213 |
卖出 |
| 09:41:41 |
6.79 |
2 |
9215 |
买入 |
| 09:41:50 |
6.78 |
1 |
9216 |
卖出 |
| 09:41:53 |
6.78 |
1 |
9217 |
买入 |
| 09:41:56 |
6.79 |
50 |
9267 |
买入 |
| 09:42:02 |
6.79 |
66 |
9333 |
卖出 |
| 09:42:08 |
6.79 |
14 |
9347 |
买入 |
| 09:42:11 |
6.79 |
1 |
9348 |
买入 |
| 09:42:17 |
6.79 |
2 |
9350 |
买入 |
| 09:42:26 |
6.78 |
85 |
9435 |
卖出 |
| 09:42:29 |
6.77 |
58 |
9493 |
卖出 |
| 09:42:32 |
6.78 |
1 |
9494 |
买入 |
| 09:42:47 |
6.78 |
45 |
9539 |
买入 |
| 09:42:50 |
6.78 |
140 |
9679 |
买入 |
| 09:42:53 |
6.78 |
78 |
9757 |
买入 |
| 09:42:56 |
6.78 |
6 |
9763 |
买入 |
| 09:43:02 |
6.78 |
16 |
9779 |
买入 |
| 09:43:17 |
6.78 |
1 |
9780 |
买入 |
| 09:43:20 |
6.78 |
26 |
9806 |
买入 |
| 09:43:23 |
6.78 |
26 |
9832 |
买入 |
| 09:43:29 |
6.77 |
15 |
9847 |
卖出 |
| 09:43:32 |
6.78 |
9 |
9856 |
买入 |
| 09:43:38 |
6.78 |
3 |
9859 |
买入 |
| 09:43:44 |
6.78 |
53 |
9912 |
买入 |
| 09:43:47 |
6.78 |
3 |
9915 |
买入 |
| 09:43:53 |
6.78 |
5 |
9920 |
买入 |
| 09:43:56 |
6.78 |
8 |
9928 |
买入 |
| 09:43:59 |
6.78 |
39 |
9967 |
买入 |
| 09:44:02 |
6.78 |
10 |
9977 |
买入 |
| 09:44:05 |
6.78 |
14 |
9991 |
买入 |
| 09:44:11 |
6.78 |
1 |
9992 |
买入 |
| 09:44:14 |
6.77 |
3 |
9995 |
卖出 |
| 09:44:17 |
6.77 |
79 |
10074 |
卖出 |
| 09:44:20 |
6.77 |
10 |
10084 |
卖出 |
| 09:44:23 |
6.76 |
404 |
10488 |
卖出 |
| 09:44:26 |
6.76 |
11 |
10499 |
卖出 |
| 09:44:29 |
6.75 |
59 |
10558 |
卖出 |
| 09:44:35 |
6.75 |
6 |
10564 |
卖出 |
| 09:44:44 |
6.76 |
61 |
10625 |
买入 |
| 09:44:47 |
6.76 |
22 |
10647 |
买入 |
| 09:44:53 |
6.77 |
64 |
10711 |
买入 |
| 09:44:56 |
6.78 |
43 |
10754 |
买入 |
| 09:44:59 |
6.78 |
20 |
10774 |
买入 |
| 09:45:02 |
6.78 |
8 |
10782 |
买入 |
| 09:45:08 |
6.78 |
1 |
10783 |
买入 |
| 09:45:11 |
6.77 |
6 |
10789 |
卖出 |
| 09:45:17 |
6.77 |
4 |
10793 |
买入 |
| 09:45:20 |
6.77 |
1 |
10794 |
买入 |
| 09:45:23 |
6.77 |
45 |
10839 |
买入 |
| 09:45:26 |
6.77 |
4 |
10843 |
买入 |
| 09:45:35 |
6.77 |
8 |
10851 |
买入 |
| 09:45:38 |
6.77 |
1 |
10852 |
买入 |
| 09:45:47 |
6.77 |
13 |
10865 |
买入 |
| 09:45:53 |
6.77 |
9 |
10874 |
买入 |
| 09:45:56 |
6.77 |
16 |
10890 |
买入 |
| 09:46:02 |
6.77 |
47 |
10937 |
买入 |
| 09:46:05 |
6.77 |
108 |
11045 |
买入 |
| 09:46:11 |
6.78 |
21 |
11066 |
买入 |
| 09:46:14 |
6.78 |
9 |
11075 |
买入 |
| 09:46:20 |
6.78 |
10 |
11085 |
买入 |
| 09:46:29 |
6.79 |
376 |
11461 |
买入 |
| 09:46:32 |
6.79 |
135 |
11596 |
买入 |
| 09:46:35 |
6.8 |
31 |
11627 |
买入 |
| 09:46:38 |
6.79 |
1 |
11628 |
买入 |
| 09:46:41 |
6.79 |
13 |
11641 |
买入 |
| 09:46:44 |
6.8 |
27 |
11668 |
买入 |
| 09:46:53 |
6.8 |
5 |
11673 |
买入 |
| 09:46:56 |
6.8 |
6 |
11679 |
买入 |
| 09:46:59 |
6.8 |
1 |
11680 |
买入 |
| 09:47:02 |
6.8 |
1 |
11681 |
买入 |
| 09:47:05 |
6.79 |
1 |
11682 |
卖出 |
| 09:47:08 |
6.79 |
9 |
11691 |
卖出 |
| 09:47:11 |
6.79 |
8 |
11699 |
卖出 |
| 09:47:14 |
6.79 |
8 |
11707 |
卖出 |
| 09:47:17 |
6.79 |
12 |
11719 |
卖出 |
| 09:47:20 |
6.79 |
17 |
11736 |
卖出 |
| 09:48:02 |
6.8 |
10 |
11746 |
买入 |
| 09:48:11 |
6.8 |
30 |
11776 |
买入 |
| 09:48:14 |
6.8 |
17 |
11793 |
买入 |
| 09:48:44 |
6.8 |
35 |
11828 |
买入 |
| 09:48:47 |
6.8 |
11 |
11839 |
买入 |