联美控股[600167]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.16 |
2 |
2 |
集合竞价 |
| 09:19:37 |
8.16 |
16 |
16 |
集合竞价 |
| 09:19:46 |
8.16 |
2 |
2 |
集合竞价 |
| 09:19:55 |
8.16 |
2 |
2 |
集合竞价 |
| 09:20:01 |
8.16 |
2 |
2 |
集合竞价 |
| 09:22:49 |
8.16 |
4 |
4 |
集合竞价 |
| 09:22:52 |
8.16 |
4 |
4 |
集合竞价 |
| 09:23:10 |
8.15 |
5 |
5 |
集合竞价 |
| 09:24:34 |
8.1 |
10 |
10 |
集合竞价 |
| 09:24:40 |
8.15 |
10 |
10 |
集合竞价 |
| 09:24:43 |
8.15 |
16 |
16 |
集合竞价 |
| 09:24:55 |
8.08 |
52 |
52 |
集合竞价 |
| 09:24:58 |
8.08 |
72 |
72 |
集合竞价 |
| 09:25:01 |
8.09 |
82 |
82 |
集合竞价 |
| 09:25:04 |
8.09 |
82 |
164 |
卖出 |
| 09:30:01 |
8.09 |
112 |
276 |
卖出 |
| 09:30:04 |
8.09 |
134 |
410 |
卖出 |
| 09:30:07 |
8.1 |
198 |
608 |
买入 |
| 09:30:10 |
8.1 |
75 |
683 |
买入 |
| 09:30:13 |
8.11 |
64 |
747 |
买入 |
| 09:30:16 |
8.11 |
83 |
830 |
买入 |
| 09:30:19 |
8.14 |
46 |
876 |
买入 |
| 09:30:22 |
8.12 |
62 |
938 |
卖出 |
| 09:30:25 |
8.13 |
49 |
987 |
买入 |
| 09:30:28 |
8.14 |
55 |
1042 |
买入 |
| 09:30:31 |
8.14 |
9 |
1051 |
卖出 |
| 09:30:34 |
8.14 |
77 |
1128 |
卖出 |
| 09:30:37 |
8.13 |
116 |
1244 |
卖出 |
| 09:30:40 |
8.13 |
66 |
1310 |
卖出 |
| 09:30:43 |
8.12 |
2 |
1312 |
卖出 |
| 09:30:46 |
8.12 |
1 |
1313 |
买入 |
| 09:30:49 |
8.11 |
6 |
1319 |
卖出 |
| 09:30:55 |
8.12 |
6 |
1325 |
买入 |
| 09:30:58 |
8.1 |
8 |
1333 |
卖出 |
| 09:31:01 |
8.1 |
61 |
1394 |
买入 |
| 09:31:04 |
8.11 |
43 |
1437 |
买入 |
| 09:31:07 |
8.12 |
26 |
1463 |
买入 |
| 09:31:10 |
8.13 |
20 |
1483 |
买入 |
| 09:31:13 |
8.13 |
26 |
1509 |
买入 |
| 09:31:16 |
8.13 |
39 |
1548 |
买入 |
| 09:31:19 |
8.13 |
27 |
1575 |
买入 |
| 09:31:22 |
8.13 |
8 |
1583 |
买入 |
| 09:31:28 |
8.11 |
72 |
1655 |
卖出 |
| 09:31:31 |
8.12 |
8 |
1663 |
买入 |
| 09:31:37 |
8.11 |
17 |
1680 |
卖出 |
| 09:31:43 |
8.11 |
1 |
1681 |
卖出 |
| 09:31:49 |
8.12 |
4 |
1685 |
买入 |
| 09:31:52 |
8.12 |
1 |
1686 |
买入 |
| 09:31:58 |
8.12 |
29 |
1715 |
买入 |
| 09:32:01 |
8.12 |
23 |
1738 |
买入 |
| 09:32:04 |
8.12 |
46 |
1784 |
买入 |
| 09:32:07 |
8.12 |
179 |
1963 |
买入 |
| 09:32:10 |
8.12 |
2 |
1965 |
买入 |
| 09:32:13 |
8.12 |
25 |
1990 |
买入 |
| 09:32:16 |
8.14 |
14 |
2004 |
买入 |
| 09:32:19 |
8.11 |
89 |
2093 |
卖出 |
| 09:32:22 |
8.12 |
12 |
2105 |
买入 |
| 09:32:25 |
8.13 |
17 |
2122 |
买入 |
| 09:32:31 |
8.11 |
34 |
2156 |
卖出 |
| 09:32:34 |
8.11 |
44 |
2200 |
卖出 |
| 09:32:37 |
8.12 |
71 |
2271 |
买入 |
| 09:32:40 |
8.11 |
42 |
2313 |
卖出 |
| 09:32:43 |
8.11 |
248 |
2561 |
卖出 |
| 09:32:46 |
8.11 |
59 |
2620 |
卖出 |
| 09:32:49 |
8.11 |
60 |
2680 |
卖出 |
| 09:32:52 |
8.11 |
5 |
2685 |
卖出 |
| 09:32:55 |
8.11 |
7 |
2692 |
卖出 |
| 09:33:04 |
8.12 |
3 |
2695 |
买入 |
| 09:33:07 |
8.12 |
14 |
2709 |
买入 |
| 09:33:10 |
8.11 |
165 |
2874 |
卖出 |
| 09:33:13 |
8.11 |
21 |
2895 |
卖出 |
| 09:33:16 |
8.12 |
10 |
2905 |
买入 |
| 09:33:19 |
8.12 |
56 |
2961 |
买入 |
| 09:33:22 |
8.11 |
68 |
3029 |
卖出 |
| 09:33:25 |
8.11 |
23 |
3052 |
卖出 |
| 09:33:28 |
8.11 |
59 |
3111 |
卖出 |
| 09:33:31 |
8.11 |
20 |
3131 |
买入 |
| 09:33:34 |
8.11 |
12 |
3143 |
买入 |
| 09:33:37 |
8.11 |
47 |
3190 |
买入 |
| 09:33:40 |
8.11 |
49 |
3239 |
卖出 |
| 09:33:43 |
8.12 |
63 |
3302 |
卖出 |
| 09:33:46 |
8.12 |
33 |
3335 |
卖出 |
| 09:33:49 |
8.12 |
26 |
3361 |
卖出 |
| 09:33:52 |
8.13 |
16 |
3377 |
买入 |
| 09:33:55 |
8.12 |
34 |
3411 |
卖出 |
| 09:33:58 |
8.12 |
28 |
3439 |
卖出 |
| 09:34:01 |
8.14 |
61 |
3500 |
买入 |
| 09:34:04 |
8.12 |
31 |
3531 |
卖出 |
| 09:34:07 |
8.15 |
24 |
3555 |
买入 |
| 09:34:13 |
8.12 |
71 |
3626 |
卖出 |
| 09:34:16 |
8.12 |
8 |
3634 |
买入 |
| 09:34:19 |
8.12 |
11 |
3645 |
买入 |
| 09:34:22 |
8.11 |
17 |
3662 |
卖出 |
| 09:34:25 |
8.12 |
13 |
3675 |
买入 |
| 09:34:28 |
8.12 |
14 |
3689 |
买入 |
| 09:34:34 |
8.11 |
26 |
3715 |
卖出 |
| 09:34:37 |
8.11 |
17 |
3732 |
买入 |
| 09:34:40 |
8.11 |
113 |
3845 |
买入 |
| 09:34:43 |
8.11 |
50 |
3895 |
买入 |
| 09:34:46 |
8.12 |
45 |
3940 |
买入 |
| 09:34:49 |
8.14 |
43 |
3983 |
买入 |
| 09:34:52 |
8.14 |
24 |
4007 |
买入 |
| 09:34:55 |
8.13 |
40 |
4047 |
卖出 |
| 09:34:58 |
8.13 |
8 |
4055 |
买入 |
| 09:35:01 |
8.12 |
6 |
4061 |
卖出 |
| 09:35:04 |
8.11 |
124 |
4185 |
卖出 |
| 09:35:07 |
8.12 |
6 |
4191 |
买入 |
| 09:35:13 |
8.12 |
12 |
4203 |
买入 |
| 09:35:16 |
8.1 |
8 |
4211 |
卖出 |
| 09:35:19 |
8.11 |
11 |
4222 |
买入 |
| 09:35:22 |
8.11 |
40 |
4262 |
买入 |
| 09:35:25 |
8.11 |
66 |
4328 |
买入 |
| 09:35:28 |
8.11 |
8 |
4336 |
买入 |
| 09:35:31 |
8.12 |
12 |
4348 |
买入 |
| 09:35:37 |
8.11 |
26 |
4374 |
卖出 |
| 09:35:40 |
8.11 |
4 |
4378 |
买入 |
| 09:35:49 |
8.1 |
5 |
4383 |
卖出 |
| 09:36:01 |
8.11 |
20 |
4403 |
买入 |
| 09:36:04 |
8.11 |
8 |
4411 |
买入 |
| 09:36:07 |
8.12 |
8 |
4419 |
买入 |
| 09:36:10 |
8.12 |
8 |
4427 |
买入 |
| 09:36:16 |
8.11 |
40 |
4467 |
卖出 |
| 09:36:19 |
8.13 |
8 |
4475 |
买入 |
| 09:36:22 |
8.12 |
23 |
4498 |
卖出 |
| 09:36:25 |
8.13 |
22 |
4520 |
买入 |
| 09:36:28 |
8.13 |
4 |
4524 |
买入 |
| 09:36:31 |
8.13 |
8 |
4532 |
买入 |
| 09:36:34 |
8.13 |
71 |
4603 |
买入 |
| 09:36:37 |
8.13 |
31 |
4634 |
买入 |
| 09:36:43 |
8.14 |
6 |
4640 |
买入 |
| 09:36:52 |
8.14 |
4 |
4644 |
买入 |
| 09:36:58 |
8.13 |
1 |
4645 |
卖出 |
| 09:37:01 |
8.14 |
9 |
4654 |
买入 |
| 09:37:04 |
8.13 |
45 |
4699 |
卖出 |
| 09:37:07 |
8.13 |
3 |
4702 |
卖出 |
| 09:37:10 |
8.14 |
8 |
4710 |
卖出 |
| 09:37:13 |
8.13 |
12 |
4722 |
卖出 |
| 09:37:19 |
8.13 |
1 |
4723 |
卖出 |
| 09:37:22 |
8.14 |
60 |
4783 |
买入 |
| 09:37:25 |
8.14 |
12 |
4795 |
买入 |
| 09:37:28 |
8.13 |
1 |
4796 |
卖出 |
| 09:37:31 |
8.12 |
2 |
4798 |
卖出 |
| 09:37:34 |
8.13 |
29 |
4827 |
买入 |
| 09:37:37 |
8.13 |
2 |
4829 |
卖出 |
| 09:37:40 |
8.13 |
1 |
4830 |
卖出 |
| 09:37:43 |
8.13 |
29 |
4859 |
卖出 |
| 09:37:46 |
8.13 |
5 |
4864 |
卖出 |
| 09:37:49 |
8.13 |
2 |
4866 |
卖出 |
| 09:37:52 |
8.14 |
18 |
4884 |
买入 |
| 09:37:55 |
8.14 |
10 |
4894 |
买入 |
| 09:37:58 |
8.13 |
1 |
4895 |
卖出 |
| 09:38:01 |
8.13 |
8 |
4903 |
卖出 |
| 09:38:04 |
8.12 |
51 |
4954 |
卖出 |
| 09:38:07 |
8.13 |
4 |
4958 |
买入 |
| 09:38:13 |
8.13 |
7 |
4965 |
买入 |
| 09:38:16 |
8.12 |
7 |
4972 |
卖出 |
| 09:38:19 |
8.12 |
13 |
4985 |
买入 |
| 09:38:25 |
8.11 |
12 |
4997 |
卖出 |
| 09:38:28 |
8.11 |
1 |
4998 |
卖出 |
| 09:38:31 |
8.11 |
2 |
5000 |
卖出 |
| 09:38:34 |
8.11 |
1 |
5001 |
卖出 |
| 09:38:37 |
8.12 |
6 |
5007 |
买入 |
| 09:38:49 |
8.11 |
8 |
5015 |
卖出 |
| 09:38:55 |
8.11 |
28 |
5043 |
卖出 |
| 09:38:58 |
8.11 |
3 |
5046 |
卖出 |
| 09:39:01 |
8.11 |
8 |
5054 |
卖出 |
| 09:39:07 |
8.11 |
4 |
5058 |
卖出 |
| 09:39:10 |
8.1 |
13 |
5071 |
卖出 |
| 09:39:13 |
8.11 |
5 |
5076 |
买入 |
| 09:39:25 |
8.1 |
44 |
5120 |
卖出 |
| 09:39:28 |
8.11 |
14 |
5134 |
买入 |
| 09:39:31 |
8.1 |
17 |
5151 |
卖出 |
| 09:39:37 |
8.11 |
8 |
5159 |
买入 |
| 09:39:40 |
8.11 |
18 |
5177 |
买入 |
| 09:39:46 |
8.11 |
10 |
5187 |
买入 |
| 09:39:49 |
8.1 |
1 |
5188 |
卖出 |
| 09:39:55 |
8.1 |
1 |
5189 |
卖出 |
| 09:39:58 |
8.1 |
4 |
5193 |
卖出 |
| 09:40:04 |
8.1 |
11 |
5204 |
卖出 |
| 09:40:10 |
8.11 |
119 |
5323 |
买入 |
| 09:40:13 |
8.11 |
3 |
5326 |
买入 |
| 09:40:16 |
8.11 |
4 |
5330 |
买入 |
| 09:40:19 |
8.11 |
33 |
5363 |
买入 |
| 09:40:22 |
8.1 |
1 |
5364 |
卖出 |
| 09:40:25 |
8.1 |
18 |
5382 |
卖出 |
| 09:40:28 |
8.1 |
1 |
5383 |
卖出 |
| 09:40:31 |
8.11 |
4 |
5387 |
买入 |
| 09:40:43 |
8.1 |
62 |
5449 |
卖出 |
| 09:40:46 |
8.1 |
1 |
5450 |
卖出 |
| 09:40:52 |
8.11 |
4 |
5454 |
买入 |
| 09:40:58 |
8.1 |
2 |
5456 |
卖出 |
| 09:41:04 |
8.1 |
1 |
5457 |
卖出 |
| 09:41:07 |
8.1 |
91 |
5548 |
卖出 |
| 09:41:10 |
8.08 |
181 |
5729 |
卖出 |
| 09:41:13 |
8.08 |
1 |
5730 |
卖出 |
| 09:41:22 |
8.08 |
13 |
5743 |
卖出 |
| 09:41:25 |
8.08 |
6 |
5749 |
卖出 |
| 09:41:40 |
8.08 |
1 |
5750 |
卖出 |
| 09:41:46 |
8.08 |
4 |
5754 |
卖出 |
| 09:41:49 |
8.08 |
11 |
5765 |
卖出 |
| 09:41:55 |
8.08 |
9 |
5774 |
卖出 |
| 09:41:58 |
8.08 |
1 |
5775 |
卖出 |
| 09:42:04 |
8.08 |
1 |
5776 |
卖出 |
| 09:42:13 |
8.09 |
6 |
5782 |
买入 |
| 09:42:16 |
8.09 |
1 |
5783 |
买入 |
| 09:42:19 |
8.08 |
3 |
5786 |
卖出 |
| 09:42:22 |
8.08 |
31 |
5817 |
卖出 |
| 09:42:28 |
8.09 |
50 |
5867 |
买入 |
| 09:42:31 |
8.1 |
109 |
5976 |
买入 |
| 09:42:34 |
8.09 |
51 |
6027 |
卖出 |
| 09:42:40 |
8.1 |
19 |
6046 |
卖出 |
| 09:42:46 |
8.1 |
19 |
6065 |
买入 |
| 09:42:49 |
8.09 |
30 |
6095 |
卖出 |
| 09:42:52 |
8.1 |
7 |
6102 |
买入 |
| 09:42:55 |
8.09 |
1 |
6103 |
卖出 |
| 09:43:07 |
8.09 |
1 |
6104 |
卖出 |
| 09:43:16 |
8.09 |
1 |
6105 |
卖出 |
| 09:43:19 |
8.1 |
4 |
6109 |
买入 |
| 09:43:34 |
8.11 |
1 |
6110 |
买入 |
| 09:43:37 |
8.1 |
51 |
6161 |
卖出 |
| 09:43:43 |
8.1 |
106 |
6267 |
卖出 |
| 09:43:46 |
8.1 |
15 |
6282 |
买入 |
| 09:43:52 |
8.09 |
12 |
6294 |
卖出 |
| 09:43:58 |
8.09 |
1 |
6295 |
卖出 |
| 09:44:04 |
8.09 |
1 |
6296 |
卖出 |
| 09:44:07 |
8.1 |
75 |
6371 |
买入 |
| 09:44:10 |
8.11 |
184 |
6555 |
买入 |
| 09:44:25 |
8.1 |
125 |
6680 |
卖出 |
| 09:44:31 |
8.11 |
1 |
6681 |
卖出 |
| 09:44:49 |
8.11 |
10 |
6691 |
买入 |
| 09:44:52 |
8.1 |
49 |
6740 |
卖出 |
| 09:45:01 |
8.11 |
11 |
6751 |
买入 |
| 09:45:04 |
8.11 |
1 |
6752 |
买入 |
| 09:45:07 |
8.11 |
1 |
6753 |
买入 |
| 09:45:10 |
8.11 |
18 |
6771 |
买入 |
| 09:45:16 |
8.1 |
373 |
7144 |
卖出 |
| 09:45:19 |
8.1 |
1 |
7145 |
卖出 |
| 09:45:22 |
8.1 |
13 |
7158 |
卖出 |
| 09:45:25 |
8.11 |
9 |
7167 |
买入 |
| 09:45:37 |
8.1 |
2 |
7169 |
卖出 |
| 09:45:40 |
8.1 |
1 |
7170 |
卖出 |
| 09:45:43 |
8.1 |
6 |
7176 |
卖出 |
| 09:45:49 |
8.1 |
50 |
7226 |
卖出 |
| 09:46:01 |
8.1 |
15 |
7241 |
卖出 |
| 09:46:04 |
8.1 |
359 |
7600 |
卖出 |
| 09:46:07 |
8.1 |
47 |
7647 |
买入 |
| 09:46:10 |
8.1 |
77 |
7724 |
买入 |
| 09:46:13 |
8.1 |
56 |
7780 |
买入 |
| 09:46:16 |
8.09 |
20 |
7800 |
卖出 |
| 09:46:25 |
8.1 |
10 |
7810 |
买入 |
| 09:46:37 |
8.09 |
2 |
7812 |
卖出 |
| 09:46:43 |
8.09 |
5 |
7817 |
卖出 |
| 09:46:49 |
8.1 |
4 |
7821 |
买入 |
| 09:47:01 |
8.11 |
159 |
7980 |
买入 |
| 09:47:04 |
8.11 |
27 |
8007 |
买入 |
| 09:47:19 |
8.11 |
4 |
8011 |
卖出 |
| 09:47:22 |
8.12 |
6 |
8017 |
买入 |
| 09:47:25 |
8.11 |
14 |
8031 |
卖出 |
| 09:47:34 |
8.11 |
227 |
8258 |
卖出 |
| 09:47:37 |
8.11 |
1 |
8259 |
卖出 |
| 09:47:40 |
8.11 |
15 |
8274 |
卖出 |
| 09:47:43 |
8.1 |
56 |
8330 |
卖出 |
| 09:47:46 |
8.11 |
50 |
8380 |
买入 |
| 09:47:49 |
8.1 |
1 |
8381 |
卖出 |
| 09:48:01 |
8.1 |
22 |
8403 |
卖出 |
| 09:48:04 |
8.11 |
24 |
8427 |
买入 |
| 09:48:10 |
8.11 |
12 |
8439 |
买入 |
| 09:48:22 |
8.1 |
48 |
8487 |
卖出 |
| 09:48:34 |
8.1 |
5 |
8492 |
卖出 |
| 09:48:43 |
8.11 |
5 |
8497 |
买入 |
| 09:49:01 |
8.1 |
8 |
8505 |
卖出 |
| 09:49:04 |
8.1 |
5 |
8510 |
卖出 |
| 09:49:07 |
8.1 |
12 |
8522 |
卖出 |
| 09:49:25 |
8.11 |
10 |
8532 |
买入 |
| 09:49:31 |
8.1 |
5 |
8537 |
卖出 |
| 09:49:40 |
8.1 |
1 |
8538 |
卖出 |
| 09:49:46 |
8.1 |
35 |
8573 |
卖出 |
| 09:49:49 |
8.1 |
1 |
8574 |
卖出 |
| 09:49:58 |
8.1 |
4 |
8578 |
卖出 |
| 09:50:01 |
8.11 |
2 |
8580 |
买入 |
| 09:50:04 |
8.1 |
31 |
8611 |
卖出 |
| 09:50:07 |
8.1 |
47 |
8658 |
卖出 |
| 09:50:16 |
8.1 |
10 |
8668 |
卖出 |
| 09:50:19 |
8.1 |
22 |
8690 |
卖出 |
| 09:50:22 |
8.1 |
9 |
8699 |
卖出 |
| 09:50:25 |
8.1 |
1 |
8700 |
卖出 |
| 09:50:31 |
8.1 |
10 |
8710 |
卖出 |
| 09:50:43 |
8.1 |
30 |
8740 |
卖出 |
| 09:50:46 |
8.1 |
10 |
8750 |
卖出 |
| 09:50:55 |
8.11 |
1 |
8751 |
买入 |
| 09:51:01 |
8.1 |
23 |
8774 |
卖出 |
| 09:51:04 |
8.1 |
5 |
8779 |
卖出 |
| 09:51:07 |
8.1 |
9 |
8788 |
卖出 |
| 09:51:13 |
8.1 |
43 |
8831 |
卖出 |
| 09:51:16 |
8.09 |
975 |
9806 |
卖出 |
| 09:51:19 |
8.09 |
151 |
9957 |
卖出 |
| 09:51:22 |
8.09 |
41 |
9998 |
卖出 |
| 09:51:25 |
8.09 |
54 |
10052 |
卖出 |
| 09:51:28 |
8.09 |
14 |
10066 |
卖出 |
| 09:51:34 |
8.09 |
26 |
10092 |
卖出 |